Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0000112
+1.49%
$11,058 $3
Apr 5, 1 PM $0.0000108
+35.49%
$10,675 $0.1
Apr 5, 6 AM $0.0₅952
-6.92%
$9,429 $0
Apr 3, 5 PM $0.0₅933
+7.02%
$9,235 $16
Apr 3, 4 PM $0.0₅862
-1.48%
$8,531 $5
Apr 3, 11 AM $0.0₅961
+23.01%
$9,512 $1
Apr 3, 10 AM $0.0₅777
-0.74%
$7,694 $7
Apr 3, 5 AM $0.0₅843
+1.25%
$8,347 $10
Apr 3, 3 AM $0.0₅923
+0.00%
$9,142 $10
Apr 3, 2 AM $0.0₅92
-12.77%
$9,105 $7
Apr 2, 9 PM $0.0000105
-2.78%
$10,437 $10
Apr 2, 7 PM $0.0000112
+14.86%
$11,039 $1
Apr 2, 6 PM $0.0000121
+47.09%
$12,028 $0
Apr 2, 3 PM $0.0₅826
-3.12%
$8,178 $6
Apr 2, 12 PM $0.0₅827
+0.00%
$8,190 $7
Apr 2, 11 AM $0.0₅827
+0.83%
$8,186 $7
Apr 2, 7 AM $0.0₅91
+8.04%
$9,010 $5
Apr 2, 6 AM $0.0₅878
+16.42%
$8,688 $6
Apr 2, 5 AM $0.0₅779
+0.02%
$7,711 $6
Apr 2, 3 AM $0.0₅786
+3.73%
$7,785 $7
Apr 1, 2 PM $0.0₅94
+0.00%
$9,310 $7
Apr 1, 1 PM $0.0₅945
+17.09%
$9,351 $1
Apr 1, 12 PM $0.0₅756
-12.92%
$7,489 $8
Apr 1, 10 AM $0.0₅82
-8.54%
$8,120 $5
Apr 1, 9 AM $0.0₅868
-3.59%
$8,597 $1
Apr 1, 8 AM $0.0₅738
+0.00%
$7,304 $7
Apr 1, 7 AM $0.0₅737
-7.29%
$7,293 $7
Apr 1, 6 AM $0.0₅795
-8.70%
$7,868 $8
Apr 1, 5 AM $0.0₅872
+30.10%
$8,628 $7
Apr 1, 3 AM $0.0₅92
+0.00%
$9,112 $5
Apr 1, 2 AM $0.0₅842
-0.64%
$8,335 $4
Apr 1, 1 AM $0.0₅929
-9.54%
$9,197 $4
Apr 1, 12 AM $0.0000102
-2.85%
$10,133 $3
Download