Coinranking
OMG Historical Data
OMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 PM | $0.0000164 | -0.22% | ||
| Sep 20, 6 PM | $0.0000164 | -2.56% | ||
| Sep 20, 4 PM | $0.0000168 | +0.00% | ||
| Sep 20, 11 AM | $0.0000166 | -0.16% | ||
| Sep 20, 10 AM | $0.0000166 | +3.08% | ||
| Sep 20, 9 AM | $0.0000162 | -0.38% | ||
| Sep 20, 6 AM | $0.0000162 | +1.92% | ||
| Sep 20, 5 AM | $0.0000155 | +0.00% | ||
| Sep 20, 4 AM | $0.0000158 | -2.44% | ||
| Sep 20, 2 AM | $0.0000156 | +0.23% | ||
| Sep 20, 1 AM | $0.0000155 | +1.83% | ||
| Sep 19, 10 PM | $0.000015 | +0.00% | ||
| Sep 19, 9 PM | $0.0000151 | +0.00% | ||
| Sep 19, 6 PM | $0.0000156 | +0.00% | ||
| Sep 19, 5 PM | $0.000015 | +0.00% | ||
| Sep 19, 4 PM | $0.0000156 | +0.00% | ||
| Sep 19, 1 PM | $0.000015 | -1.52% | ||
| Sep 19, 11 AM | $0.0000159 | +0.00% | ||
| Sep 19, 10 AM | $0.0000151 | -0.36% | ||
| Sep 19, 3 AM | $0.0000152 | +0.23% | ||
| Sep 19, 2 AM | $0.0000151 | -1.06% | ||
| Sep 18, 11 PM | $0.0000144 | +0.04% | ||
| Sep 18, 6 PM | $0.0000149 | +0.00% | ||
| Sep 18, 11 AM | $0.0000147 | -2.05% | ||
| Sep 18, 10 AM | $0.0000146 | +0.25% | ||
| Sep 18, 6 AM | $0.0000142 | +0.00% | ||
| Sep 18, 3 AM | $0.0000144 | -1.30% | ||
| Sep 18, 2 AM | $0.0000145 | -2.28% | ||
| Sep 17, 9 PM | $0.0000138 | -0.42% | ||
| Sep 17, 2 PM | $0.0000138 | +0.23% | ||
| Sep 17, 1 PM | $0.0000138 | -3.82% | ||
| Sep 17, 3 AM | $0.0000137 | +0.00% | ||
| Sep 17, 2 AM | $0.0000137 | -2.85% | ||
| Sep 17, 1 AM | $0.0000142 | +0.00% | ||
| Sep 17, 12 AM | $0.0000143 | -0.38% | ||
| Sep 16, 11 PM | $0.0000144 | +0.00% | ||
| Sep 16, 9 PM | $0.0000139 | -0.18% | ||
| Sep 16, 8 PM | $0.0000139 | +0.04% | ||
| Sep 16, 6 PM | $0.000014 | +0.14% | ||
| Sep 16, 5 PM | $0.000014 | +0.88% | ||
| Sep 16, 4 PM | $0.000014 | +0.07% | ||
| Sep 16, 3 PM | $0.000014 | -1.23% | ||
| Sep 16, 12 PM | $0.0000142 | -2.56% | ||
| Sep 16, 11 AM | $0.0000146 | +9.20% | ||
| Sep 16, 9 AM | $0.0000127 | +1.19% | ||
| Sep 16, 8 AM | $0.0000129 | +0.00% | ||
| Sep 16, 6 AM | $0.0000129 | +0.01% | ||
| Sep 16, 5 AM | $0.0000129 | -0.08% | ||
| Sep 16, 4 AM | $0.0000129 | +0.00% | ||
| Sep 16, 3 AM | $0.0000129 | -0.15% | ||