OMG Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000411
+0.54%
$ 40,650 $ 47
Jun 18, 10 AM $ 0.0000409
-4.48%
$ 40,451 $ 46
Jun 18, 9 AM $ 0.0000428
-0.56%
$ 42,351 $ 35
Jun 18, 8 AM $ 0.000043
+0.70%
$ 42,536 $ 34
Jun 18, 7 AM $ 0.0000426
+0.00%
$ -- $ 35
Jun 18, 6 AM $ 0.0000426
-0.49%
$ 42,204 $ 35
Jun 18, 5 AM $ 0.0000428
-1.24%
$ 42,390 $ 35
Jun 18, 4 AM $ 0.0000432
-0.10%
$ 42,746 $ 29
Jun 18, 2 AM $ 0.0000448
-0.49%
$ 44,311 $ 25
Jun 18, 1 AM $ 0.000045
+4.92%
$ 44,531 $ 31
Jun 18, 12 AM $ 0.0000429
+5.35%
$ 42,456 $ 4
Jun 17, 11 PM $ 0.0000406
+0.00%
$ 40,177 $ 15
Jun 17, 9 PM $ 0.0000407
-0.33%
$ 40,259 $ 15
Jun 17, 6 PM $ 0.0000408
-1.46%
$ 40,397 $ 16
Jun 17, 5 PM $ 0.0000414
+0.00%
$ 40,993 $ 13
Jun 17, 4 PM $ 0.0000416
-0.37%
$ 41,180 $ 13
Jun 17, 3 PM $ 0.0000418
+0.00%
$ 41,399 $ 12
Jun 17, 2 PM $ 0.0000418
-0.62%
$ 41,397 $ 13
Jun 17, 1 PM $ 0.0000417
+0.00%
$ 41,328 $ 14
Jun 17, 12 PM $ 0.000042
+0.00%
$ 41,565 $ 13
Jun 17, 11 AM $ 0.000042
+0.27%
$ 41,531 $ 18
Jun 17, 10 AM $ 0.0000419
+0.00%
$ 41,438 $ 19
Jun 17, 9 AM $ 0.0000416
+0.00%
$ 41,137 $ 19
Jun 17, 8 AM $ 0.0000423
+0.00%
$ 41,840 $ 20
Jun 17, 6 AM $ 0.0000419
+0.00%
$ 41,495 $ 29
Jun 17, 5 AM $ 0.0000419
-0.05%
$ 41,476 $ 29
Jun 17, 4 AM $ 0.0000419
+0.24%
$ 41,486 $ 29
Jun 17, 3 AM $ 0.0000419
+0.18%
$ 41,469 $ 29
Jun 17, 2 AM $ 0.000042
-0.58%
$ 41,592 $ 29
Jun 17, 1 AM $ 0.0000423
+4.95%
$ 41,836 $ 30
Jun 17, 12 AM $ 0.0000402
+0.00%
$ 39,798 $ 24
Jun 16, 8 PM $ 0.0000403
+0.00%
$ 39,935 $ 31
Jun 16, 7 PM $ 0.0000403
-0.46%
$ 39,901 $ 31
Jun 16, 6 PM $ 0.0000405
-0.34%
$ 40,057 $ 30
Jun 16, 5 PM $ 0.0000405
+0.00%
$ 40,103 $ 102
Jun 16, 4 PM $ 0.0000406
-0.05%
$ 40,217 $ 102
Jun 16, 2 PM $ 0.0000409
+0.20%
$ 40,530 $ 104
Jun 16, 1 PM $ 0.0000408
-0.42%
$ 40,441 $ 131
Jun 16, 11 AM $ 0.000041
-2.14%
$ 40,621 $ 130
Jun 16, 10 AM $ 0.000042
-1.29%
$ 41,610 $ 36
Jun 16, 9 AM $ 0.0000428
-1.47%
$ 42,375 $ 122
Jun 16, 8 AM $ 0.0000439
+3.17%
$ 43,472 $ 122
Jun 16, 7 AM $ 0.0000426
+0.20%
$ 42,143 $ 124
Jun 16, 6 AM $ 0.0000424
+0.16%
$ 42,019 $ 130
Jun 16, 5 AM $ 0.0000414
-0.01%
$ 41,016 $ 130
Jun 16, 4 AM $ 0.0000414
+0.00%
$ 41,023 $ 130
Jun 16, 3 AM $ 0.0000414
-0.29%
$ 40,977 $ 130
Jun 16, 2 AM $ 0.0000415
+0.37%
$ 41,097 $ 147
Jun 16, 1 AM $ 0.0000414
+1.26%
$ 40,940 $ 152
Jun 16, 12 AM $ 0.0000401
+0.00%
$ 39,739 $ 139