OMG Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000168
-1.22%
$ 16,636 $ 1
Jan 15, 4 AM $ 0.0000219
+0.00%
$ 21,718 $ 0
Jan 15, 3 AM $ 0.0000193
-0.52%
$ 19,108 $ 0
Jan 15, 2 AM $ 0.0000194
-1.71%
$ 19,158 $ 0
Jan 14, 10 AM $ 0.0000166
+0.90%
$ 16,439 $ 5
Jan 14, 8 AM $ 0.000015
+6.01%
$ 14,850 $ 7
Jan 14, 6 AM $ 0.0000163
+3.66%
$ 16,096 $ 6
Jan 14, 5 AM $ 0.0000164
-0.38%
$ 16,272 $ 5
Jan 13, 12 PM $ 0.0000131
-15.54%
$ 12,943 $ 9
Jan 13, 8 AM $ 0.0000155
+5.43%
$ 15,359 $ 110
Jan 13, 7 AM $ 0.0000154
+0.00%
$ 15,246 $ 109
Jan 13, 4 AM $ 0.0000132
-5.44%
$ 13,095 $ 109
Jan 13, 3 AM $ 0.000014
-23.76%
$ 13,848 $ 109
Jan 12, 1 PM $ 0.000016
+2.93%
$ 15,808 $ 109
Jan 12, 3 AM $ 0.0000165
-6.25%
$ 16,375 $ 106
Jan 11, 12 PM $ 0.0000176
+7.75%
$ 17,457 $ 105
Jan 11, 8 AM $ 0.0000172
+0.00%
$ 17,022 $ 106
Jan 11, 3 AM $ 0.0000183
+0.00%
$ -- $ 110
Jan 10, 4 PM $ 0.0000175
+0.00%
$ 17,322 $ 121
Jan 10, 12 PM $ 0.0000164
+3.03%
$ 16,195 $ 121
Jan 10, 11 AM $ 0.0000176
-16.32%
$ 17,471 $ 113
Jan 10, 10 AM $ 0.0000216
-0.38%
$ 21,898 $ 108
Jan 10, 9 AM $ 0.0000222
-2.40%
$ 22,026 $ 85
Jan 10, 8 AM $ 0.0000226
+1.84%
$ 22,405 $ 52
Jan 10, 7 AM $ 0.0000223
-18.40%
$ 22,099 $ 47
Jan 10, 6 AM $ 0.0000273
-5.68%
$ 27,000 $ 10
Jan 9, 9 PM $ 0.0000277
+0.00%
$ 27,383 $ 329
Jan 9, 6 PM $ 0.0000278
+1.85%
$ 27,539 $ 329
Jan 9, 3 PM $ 0.000026
+0.00%
$ 25,718 $ 329
Jan 9, 2 PM $ 0.0000288
+3.57%
$ 28,534 $ 329
Jan 9, 1 PM $ 0.0000285
+2.52%
$ 28,235 $ 332
Jan 9, 12 PM $ 0.0000271
-5.48%
$ 26,791 $ 324
Jan 9, 11 AM $ 0.0000306
-6.59%
$ 28,294 $ 307
Jan 9, 10 AM $ 0.0000312
-10.09%
$ 34,162 $ 256
Jan 9, 9 AM $ 0.0000326
-0.70%
$ 32,239 $ 277
Jan 9, 8 AM $ 0.0000383
+10.95%
$ 37,942 $ 280
Jan 9, 7 AM $ 0.0000351
+2.71%
$ 34,796 $ 271
Jan 9, 6 AM $ 0.0000387
-3.45%
$ 38,271 $ 261
Jan 9, 3 AM $ 0.0000379
+1.78%
$ 37,540 $ 257
Jan 8, 5 PM $ 0.0000393
+0.00%
$ 38,913 $ 251
Jan 8, 12 PM $ 0.0000384
-9.47%
$ 38,007 $ 247
Jan 8, 11 AM $ 0.0000431
+5.81%
$ 42,716 $ 214
Jan 8, 10 AM $ 0.0000415
-5.32%
$ 41,100 $ 182
Jan 8, 9 AM $ 0.0000484
-3.79%
$ 47,900 $ 144
Jan 8, 8 AM $ 0.0000507
+9.19%
$ 50,209 $ 121
Jan 8, 6 AM $ 0.0000526
+13.66%
$ 52,084 $ 121
Jan 8, 5 AM $ 0.0000512
+4.09%
$ 50,698 $ 120
Jan 8, 4 AM $ 0.0000516
+2.20%
$ 51,070 $ 119
Jan 8, 3 AM $ 0.0000512
+2.09%
$ 46,096 $ 83
Jan 7, 1 PM $ 0.0000561
+0.00%
$ 55,579 $ 85