Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0000714
-8.91%
$-- $221
Dec 16, 2025 $0.0000782
+16.50%
$-- $166
Dec 15, 2025 $0.0000625
+4.99%
$61,883 $152
Dec 14, 2025 $0.0000522
-23.45%
$-- $146
Dec 13, 2025 $0.0000615
+8.01%
$-- $91
Dec 12, 2025 $0.0000541
+12.88%
$53,536 $75
Dec 11, 2025 $0.0000491
+3.83%
$48,579 $70
Dec 10, 2025 $0.0000415
-13.02%
$-- $67
Dec 9, 2025 $0.0000522
-0.30%
$-- $68
Dec 8, 2025 $0.0000656
+56.53%
$64,957 $57
Dec 7, 2025 $0.0000518
+2.01%
$-- $34
Dec 6, 2025 $0.000051
-14.89%
$-- $29
Dec 5, 2025 $0.0000589
-2.27%
$58,290 $27
Dec 4, 2025 $0.0000572
-6.09%
$56,603 $9
Dec 3, 2025 $0.0000627
+57.48%
$-- $860
Dec 2, 2025 $0.000108
+155.25%
$-- $847
Dec 1, 2025 $0.0000401
+16.04%
$39,661 $757
Nov 30, 2025 $0.0000463
+22.55%
$-- $874
Nov 29, 2025 $0.000103
+120.35%
$-- $13
Nov 28, 2025 $0.0000496
-32.62%
$49,118 $453
Nov 27, 2025 $0.000354
+224.85%
$-- $26
Nov 26, 2025 $0.000118
+13.11%
$107,122 $34
Nov 25, 2025 $0.000104
+24.80%
$102,965 $170
Nov 24, 2025 $0.0000901
+22.29%
$89,196 $165
Nov 23, 2025 $0.0000627
-19.03%
$-- $174
Nov 22, 2025 $0.0000737
-6.22%
$76,845 $38
Nov 21, 2025 $0.0000774
+188.86%
$76,604 $664
Nov 20, 2025 $0.0000903
+16.67%
$-- $603
Nov 19, 2025 $0.0000794
-32.29%
$78,587 $1
Nov 18, 2025 $0.000124
-13.77%
$123,011 $492
Nov 17, 2025 $0.000206
+22.12%
$-- $10
Nov 16, 2025 $0.000184
+31.02%
$182,464 $13
Nov 15, 2025 $0.000135
-34.81%
$134,820 $31
Nov 14, 2025 $0.000188
-46.74%
$-- $19
Nov 13, 2025 $0.000367
+25.73%
$363,608 $112
Nov 12, 2025 $0.000292
-50.23%
$-- $72
Nov 11, 2025 $0.000657
+13.44%
$-- $716
Nov 10, 2025 $0.000625
+21.67%
$-- $364
Nov 9, 2025 $0.000462
-12.88%
$457,418 $128
Nov 8, 2025 $0.00061
+84.65%
$604,217 $36
Nov 7, 2025 $0.000311
-41.62%
$307,827 $778
Nov 6, 2025 $0.000216
-19.25%
$214,083 $678
Nov 5, 2025 $0.000289
+41.13%
$286,510 $491
Nov 4, 2025 $0.000396
+93.80%
$-- $50
Nov 3, 2025 $0.000208
+34.42%
$-- $358
Nov 2, 2025 $0.000127
+12.15%
$125,605 $298
Nov 1, 2025 $0.000128
-5.93%
$126,624 $269
Oct 31, 2025 $0.000142
-17.43%
$-- $239
Oct 30, 2025 $0.000135
-12.68%
$133,618 $212
Oct 29, 2025 $0.0000897
-47.57%
$-- $28