OMG Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000561
+0.00%
$ 55,579 $ 85
Jan 7, 11 AM $ 0.0000547
+6.57%
$ 54,189 $ 85
Jan 7, 10 AM $ 0.0000553
-5.63%
$ 54,726 $ 76
Jan 7, 7 AM $ 0.0000552
-2.83%
$ 54,675 $ 44
Jan 7, 3 AM $ 0.0000649
+0.00%
$ -- $ 10
Jan 7, 2 AM $ 0.00006
-8.79%
$ 59,405 $ 10
Jan 6, 7 PM $ 0.0000652
+0.00%
$ 64,507 $ 0
Jan 6, 12 PM $ 0.0000623
-3.81%
$ 61,697 $ 34
Jan 6, 11 AM $ 0.0000617
-4.41%
$ 61,041 $ 6
Jan 6, 9 AM $ 0.0000608
-5.33%
$ 60,153 $ 62
Jan 6, 8 AM $ 0.0000653
+6.73%
$ 64,617 $ 57
Jan 6, 7 AM $ 0.0000647
-4.81%
$ 64,056 $ 54
Jan 6, 2 AM $ 0.0000776
-0.47%
$ 76,849 $ 112
Jan 5, 3 PM $ 0.0000593
-18.70%
$ 58,666 $ 0
Jan 5, 12 PM $ 0.0000505
-0.53%
$ 50,034 $ 110
Jan 5, 11 AM $ 0.0000549
-6.25%
$ 54,317 $ 105
Jan 5, 10 AM $ 0.0000573
-2.32%
$ 56,678 $ 27
Jan 5, 9 AM $ 0.0000572
-8.03%
$ 56,584 $ 24
Jan 5, 7 AM $ 0.0000659
-7.09%
$ 65,216 $ 17
Jan 5, 6 AM $ 0.0000654
-15.70%
$ 64,792 $ 63
Jan 5, 5 AM $ 0.0000761
-2.84%
$ 75,324 $ 4
Jan 5, 2 AM $ 0.000071
+0.00%
$ 70,246 $ 5
Jan 5, 1 AM $ 0.0000728
-0.28%
$ 72,042 $ 4
Jan 4, 11 AM $ 0.0000785
-0.02%
$ 77,685 $ 0
Jan 4, 10 AM $ 0.0000776
-1.40%
$ 76,775 $ 4
Jan 4, 9 AM $ 0.0000786
+0.08%
$ 77,841 $ 2
Jan 4, 8 AM $ 0.0000785
+0.18%
$ 77,756 $ 8
Jan 4, 7 AM $ 0.0000785
-0.05%
$ 77,715 $ 6
Jan 4, 4 AM $ 0.0000785
-0.07%
$ -- $ 8
Jan 3, 5 PM $ 0.0000787
+0.00%
$ 77,880 $ 4
Jan 3, 2 PM $ 0.0000799
+0.00%
$ -- $ 207
Jan 3, 1 PM $ 0.0000799
+1.08%
$ 79,077 $ 205
Jan 3, 12 PM $ 0.000079
-12.44%
$ 78,233 $ 164
Jan 3, 11 AM $ 0.0000822
-4.01%
$ 81,381 $ 131
Jan 3, 10 AM $ 0.0000897
-2.91%
$ 88,825 $ 120
Jan 3, 6 AM $ 0.0000865
-2.22%
$ 85,596 $ 104
Jan 3, 5 AM $ 0.0000881
+12.06%
$ 87,230 $ 99
Jan 3, 12 AM $ 0.0000861
+5.43%
$ 85,250 $ 84
Jan 2, 6 PM $ 0.0000813
-7.52%
$ 80,454 $ 87
Jan 2, 5 PM $ 0.0000877
-1.05%
$ 86,781 $ 85
Jan 2, 3 PM $ 0.0000854
-10.74%
$ 84,535 $ 196
Jan 2, 2 PM $ 0.0000913
+0.45%
$ 90,407 $ 182
Jan 2, 1 PM $ 0.0000967
+0.00%
$ -- $ 171
Jan 2, 12 PM $ 0.0000913
-7.93%
$ 90,360 $ 170
Jan 2, 11 AM $ 0.0000934
+0.01%
$ 92,422 $ 155
Jan 2, 10 AM $ 0.0000963
+5.06%
$ 95,372 $ 29
Jan 2, 1 AM $ 0.00011
+1.13%
$ 108,414 $ 28
Jan 1, 6 PM $ 0.000116
+0.00%
$ 115,275 $ 152
Jan 1, 3 PM $ 0.00011
+0.63%
$ 109,231 $ 151
Jan 1, 2 PM $ 0.00011
+1.93%
$ 108,853 $ 147