OMG Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0000414
+1.26%
$ 40,940 $ 152
Jun 16, 12 AM $ 0.0000401
+0.00%
$ 39,739 $ 139
Jun 15, 6 PM $ 0.0000411
+0.66%
$ 40,697 $ 155
Jun 15, 5 PM $ 0.0000412
+2.18%
$ 40,811 $ 89
Jun 15, 3 PM $ 0.0000407
+0.00%
$ 40,270 $ 67
Jun 15, 2 PM $ 0.0000407
-0.82%
$ 40,267 $ 67
Jun 15, 12 PM $ 0.000041
+0.07%
$ 40,633 $ 364
Jun 15, 10 AM $ 0.0000408
+0.00%
$ 40,356 $ 380
Jun 15, 8 AM $ 0.000041
-1.32%
$ 40,602 $ 380
Jun 15, 6 AM $ 0.0000411
-2.94%
$ 40,713 $ 389
Jun 15, 5 AM $ 0.0000432
-0.18%
$ 42,748 $ 383
Jun 15, 4 AM $ 0.0000413
+0.00%
$ 40,922 $ 383
Jun 15, 3 AM $ 0.0000413
+0.72%
$ 40,910 $ 383
Jun 15, 2 AM $ 0.000041
+0.10%
$ 40,618 $ 370
Jun 15, 1 AM $ 0.000041
+0.53%
$ 40,578 $ 378
Jun 14, 11 PM $ 0.0000411
+0.00%
$ 40,708 $ 337
Jun 14, 9 PM $ 0.0000408
+0.00%
$ 40,374 $ 337
Jun 14, 6 PM $ 0.0000377
-7.16%
$ 37,342 $ 361
Jun 14, 4 PM $ 0.0000402
+1.46%
$ 39,814 $ 336
Jun 14, 3 PM $ 0.0000404
+9.63%
$ 39,994 $ 336
Jun 14, 2 PM $ 0.0000372
+0.31%
$ 36,863 $ 336
Jun 14, 1 PM $ 0.0000371
+0.03%
$ 36,761 $ 335
Jun 14, 12 PM $ 0.0000371
+0.08%
$ 36,754 $ 333
Jun 14, 11 AM $ 0.000037
+1.09%
$ 36,658 $ 339
Jun 14, 10 AM $ 0.0000366
+1.28%
$ 36,261 $ 302
Jun 14, 9 AM $ 0.0000362
+1.03%
$ 35,809 $ 288
Jun 14, 7 AM $ 0.0000358
+0.00%
$ 35,432 $ 44
Jun 14, 6 AM $ 0.0000358
+0.27%
$ 35,398 $ 39
Jun 14, 5 AM $ 0.0000369
+0.00%
$ 36,559 $ 42
Jun 14, 4 AM $ 0.0000368
+0.00%
$ 36,454 $ 42
Jun 14, 3 AM $ 0.0000372
-0.04%
$ 36,798 $ 45
Jun 14, 2 AM $ 0.000037
+5.46%
$ 36,670 $ 44
Jun 14, 1 AM $ 0.0000351
+0.54%
$ 34,773 $ 41
Jun 14, 12 AM $ 0.0000349
+0.00%
$ 34,517 $ 56
Jun 13, 11 PM $ 0.0000349
+0.00%
$ 34,515 $ 58
Jun 13, 8 PM $ 0.000035
+0.00%
$ 34,625 $ 58
Jun 13, 7 PM $ 0.000035
+1.17%
$ 34,631 $ 57
Jun 13, 6 PM $ 0.0000346
+3.05%
$ 34,236 $ 55
Jun 13, 5 PM $ 0.0000335
+0.01%
$ 33,158 $ 50
Jun 13, 4 PM $ 0.0000336
+0.24%
$ 33,231 $ 50
Jun 13, 3 PM $ 0.0000334
+0.00%
$ 33,114 $ 50
Jun 13, 2 PM $ 0.0000335
-0.65%
$ 33,120 $ 50
Jun 13, 12 PM $ 0.0000336
-3.63%
$ 33,307 $ 45
Jun 13, 9 AM $ 0.0000349
-0.06%
$ 34,542 $ 56
Jun 13, 8 AM $ 0.0000349
+2.47%
$ 34,563 $ 55
Jun 13, 7 AM $ 0.0000341
-1.50%
$ 33,749 $ 47
Jun 13, 6 AM $ 0.0000343
+0.08%
$ 33,931 $ 47
Jun 13, 5 AM $ 0.0000343
-0.44%
$ 33,946 $ 46
Jun 13, 4 AM $ 0.0000344
-2.60%
$ 34,087 $ 44
Jun 13, 3 AM $ 0.0000353
-1.08%
$ 34,990 $ 42