Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00036
+152.28%
$-- $8
Oct 27, 2025 $0.000201
+37.75%
$198,562 $24
Oct 26, 2025 $0.00014
-7.37%
$138,588 $623
Oct 25, 2025 $0.000188
+58.02%
$-- $598
Oct 24, 2025 $0.000116
-21.64%
$114,981 $578
Oct 23, 2025 $0.0000748
-38.58%
$74,058 $565
Oct 22, 2025 $0.00011
+20.30%
$109,318 $530
Oct 21, 2025 $0.000115
+46.28%
$90,972 $7
Oct 20, 2025 $0.0000779
-6.45%
$-- $363
Oct 19, 2025 $0.0000787
+29.75%
$-- $344
Oct 18, 2025 $0.0000788
+77.50%
$60,386 $25
Oct 17, 2025 $0.0000428
-24.59%
$-- $119
Oct 16, 2025 $0.0000455
-6.43%
$-- $124
Oct 15, 2025 $0.0000582
-3.81%
$-- $119
Oct 14, 2025 $0.0000694
-0.37%
$-- $65
Oct 13, 2025 $0.0000587
-22.05%
$-- $36
Oct 12, 2025 $0.0000713
-24.31%
$70,623 $307
Oct 11, 2025 $0.0000737
-3.39%
$72,947 $195
Oct 10, 2025 $0.000057
-14.19%
$-- $164
Oct 9, 2025 $0.0000531
+2.28%
$52,607 $78
Oct 8, 2025 $0.0000525
+15.80%
$51,969 $114
Oct 7, 2025 $0.0000483
+31.84%
$47,837 $17
Oct 6, 2025 $0.0000367
-6.94%
$36,304 $23
Oct 5, 2025 $0.0000394
-1.63%
$38,982 $150
Oct 4, 2025 $0.0000397
-25.52%
$-- $148
Oct 3, 2025 $0.0000539
+5.03%
$-- $90
Oct 2, 2025 $0.0000515
-9.35%
$-- $53
Download