OMG Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000986
+10.72%
$ 97,600 $ 145
Jan 1, 6 AM $ 0.0000842
+0.00%
$ 83,399 $ 137
Jan 1, 5 AM $ 0.0000842
-0.72%
$ 83,391 $ 137
Jan 1, 1 AM $ 0.0000695
+0.00%
$ 68,758 $ 133
Jan 1, 12 AM $ 0.0000946
+0.00%
$ 93,655 $ 132
Dec 31, 11 PM $ 0.0000946
-13.36%
$ 93,644 $ 132
Dec 31, 5 PM $ 0.0000868
+10.46%
$ 85,928 $ 2
Dec 31, 12 PM $ 0.0000785
+0.14%
$ 77,677 $ 116
Dec 31, 11 AM $ 0.0000784
+0.07%
$ 77,580 $ 114
Dec 31, 3 AM $ 0.0000729
-6.39%
$ 72,165 $ 640
Dec 31, 2 AM $ 0.0000779
-0.40%
$ 77,074 $ 636
Dec 31, 12 AM $ 0.0000736
+0.17%
$ 72,821 $ 632
Dec 30, 4 PM $ 0.0000689
-10.90%
$ 68,235 $ 633
Dec 30, 3 PM $ 0.0000777
+0.01%
$ 76,927 $ 628
Dec 30, 2 PM $ 0.000078
+5.64%
$ 77,259 $ 628
Dec 30, 8 AM $ 0.0000639
+3.58%
$ 63,293 $ 524
Dec 30, 7 AM $ 0.0000617
+0.00%
$ 61,105 $ 620
Dec 30, 2 AM $ 0.0000703
-1.84%
$ 69,574 $ 620
Dec 29, 1 PM $ 0.0000637
-4.16%
$ 63,081 $ 618
Dec 29, 12 PM $ 0.0000634
-7.63%
$ 62,721 $ 592
Dec 29, 10 AM $ 0.0000644
-4.65%
$ 63,720 $ 570
Dec 29, 9 AM $ 0.0000613
-19.52%
$ 60,735 $ 566
Dec 29, 8 AM $ 0.0000762
+1.48%
$ 75,457 $ 522
Dec 29, 7 AM $ 0.0000759
+3.79%
$ 75,110 $ 513
Dec 29, 6 AM $ 0.0000714
-3.29%
$ 69,518 $ 491
Dec 29, 5 AM $ 0.0000739
+0.04%
$ 73,141 $ 485
Dec 29, 4 AM $ 0.0000732
+6.89%
$ 72,468 $ 480
Dec 29, 2 AM $ 0.0000724
-2.78%
$ 71,691 $ 478
Dec 29, 1 AM $ 0.0000658
-2.95%
$ 65,106 $ 476
Dec 28, 2 PM $ 0.0000608
+0.29%
$ 60,155 $ 477
Dec 28, 1 PM $ 0.0000636
-11.56%
$ 62,921 $ 474
Dec 28, 12 PM $ 0.0000672
+0.00%
$ 66,562 $ 361
Dec 28, 3 AM $ 0.000062
-0.14%
$ 61,363 $ 453
Dec 28, 2 AM $ 0.0000624
-1.13%
$ 61,742 $ 363
Dec 27, 2 PM $ 0.0000598
+0.00%
$ 59,205 $ 449
Dec 27, 1 PM $ 0.0000602
+5.03%
$ 59,647 $ 450
Dec 27, 12 PM $ 0.0000567
+0.00%
$ 56,177 $ 451
Dec 27, 9 AM $ 0.0000547
-8.98%
$ 54,199 $ 449
Dec 27, 8 AM $ 0.0000578
+2.56%
$ 57,228 $ 447
Dec 27, 4 AM $ 0.0000589
+1.83%
$ 58,274 $ 444
Dec 27, 12 AM $ 0.0000639
-2.58%
$ 63,280 $ 444
Dec 26, 12 PM $ 0.0000601
+4.42%
$ 59,495 $ 441
Dec 26, 11 AM $ 0.0000574
-7.24%
$ 56,861 $ 439
Dec 26, 8 AM $ 0.0000582
+0.00%
$ 57,610 $ 434
Dec 26, 6 AM $ 0.0000597
-1.59%
$ 59,116 $ 435
Dec 26, 5 AM $ 0.0000598
+4.65%
$ 59,159 $ 428
Dec 25, 7 PM $ 0.0000601
+0.00%
$ 59,510 $ 418
Dec 25, 4 PM $ 0.0000586
+0.00%
$ 57,985 $ 418
Dec 25, 1 PM $ 0.0000613
-9.17%
$ 60,711 $ 418
Dec 25, 12 PM $ 0.0000716
+16.65%
$ 70,918 $ 280