OMG Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000353
-1.08%
$ 34,990 $ 42
Jun 13, 2 AM $ 0.0000357
-0.61%
$ 35,383 $ 50
Jun 13, 1 AM $ 0.000036
+21.69%
$ 35,598 $ 43
Jun 13, 12 AM $ 0.0000294
-0.49%
$ 29,116 $ 29
Jun 12, 11 PM $ 0.0000296
+0.00%
$ 29,261 $ 29
Jun 12, 10 PM $ 0.0000295
+0.00%
$ 29,169 $ 29
Jun 12, 9 PM $ 0.0000296
+0.16%
$ 29,268 $ 29
Jun 12, 5 PM $ 0.0000296
+0.06%
$ 29,316 $ 31
Jun 12, 4 PM $ 0.0000296
-0.21%
$ 29,297 $ 30
Jun 12, 3 PM $ 0.0000297
+0.00%
$ 29,387 $ 30
Jun 12, 2 PM $ 0.0000298
-0.44%
$ 29,469 $ 30
Jun 12, 1 PM $ 0.0000299
+1.06%
$ 29,599 $ 30
Jun 12, 12 PM $ 0.0000296
+1.54%
$ 29,291 $ 27
Jun 12, 11 AM $ 0.0000291
+2.25%
$ 28,816 $ 42
Jun 12, 10 AM $ 0.0000285
-0.03%
$ 28,184 $ 43
Jun 12, 5 AM $ 0.0000294
-0.48%
$ 29,115 $ 54
Jun 12, 4 AM $ 0.0000296
+0.00%
$ 29,259 $ 56
Jun 12, 3 AM $ 0.0000296
-6.87%
$ 29,260 $ 56
Jun 12, 2 AM $ 0.0000319
+0.03%
$ 31,608 $ 47
Jun 12, 1 AM $ 0.0000319
-0.53%
$ 31,622 $ 47
Jun 12, 12 AM $ 0.0000306
+0.00%
$ -- $ 43
Jun 11, 7 PM $ 0.0000305
+0.00%
$ 30,171 $ 41
Jun 11, 5 PM $ 0.0000303
+1.03%
$ 29,997 $ 45
Jun 11, 2 PM $ 0.0000306
-0.37%
$ 30,251 $ 59
Jun 11, 12 PM $ 0.0000307
+3.77%
$ 30,398 $ 57
Jun 11, 11 AM $ 0.0000296
-8.14%
$ 29,286 $ 51
Jun 11, 10 AM $ 0.0000322
-0.01%
$ 31,882 $ 58
Jun 11, 9 AM $ 0.0000322
+1.36%
$ 31,882 $ 58
Jun 11, 8 AM $ 0.0000321
-1.32%
$ 31,837 $ 56
Jun 11, 7 AM $ 0.0000325
-2.34%
$ 32,168 $ 55
Jun 11, 5 AM $ 0.0000325
+0.75%
$ 32,198 $ 52
Jun 11, 4 AM $ 0.0000323
-2.57%
$ 31,951 $ 42
Jun 11, 3 AM $ 0.000033
+0.06%
$ 32,650 $ 50
Jun 11, 2 AM $ 0.000033
+0.63%
$ 32,649 $ 50
Jun 11, 12 AM $ 0.0000327
+2.58%
$ 32,387 $ 35
Jun 10, 11 PM $ 0.0000319
+0.00%
$ 31,606 $ 48
Jun 10, 7 PM $ 0.0000319
+0.00%
$ 31,545 $ 135
Jun 10, 6 PM $ 0.0000324
+0.00%
$ 32,052 $ 135
Jun 10, 5 PM $ 0.0000324
-0.04%
$ 32,032 $ 135
Jun 10, 4 PM $ 0.0000324
-3.78%
$ 32,044 $ 135
Jun 10, 3 PM $ 0.0000345
-0.08%
$ 34,142 $ 125
Jun 10, 2 PM $ 0.0000345
-4.08%
$ 34,177 $ 125
Jun 10, 12 PM $ 0.000036
+2.80%
$ 35,631 $ 79
Jun 10, 11 AM $ 0.0000354
-1.42%
$ 35,064 $ 98
Jun 10, 10 AM $ 0.0000377
+0.00%
$ 37,312 $ 88
Jun 10, 8 AM $ 0.0000366
+0.00%
$ -- $ 100
Jun 10, 7 AM $ 0.0000366
-0.40%
$ 36,253 $ 100
Jun 10, 4 AM $ 0.0000365
+0.00%
$ 36,098 $ 114
Jun 10, 3 AM $ 0.0000365
-3.13%
$ 36,099 $ 114
Jun 10, 2 AM $ 0.0000379
+2.08%
$ 37,482 $ 106