Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Historical Data

OMG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.0000112
+4.60%
$11,118 $17
Sep 12, 2 AM $0.0000123
+0.00%
$12,178 $10
Sep 11, 11 PM $0.0000121
-1.17%
$11,975 $11
Sep 11, 6 PM $0.000012
+0.72%
$11,882 $12
Sep 11, 5 PM $0.0000119
-1.11%
$11,805 $16
Sep 11, 4 PM $0.0000121
+0.00%
$11,965 $15
Sep 11, 2 PM $0.0000121
-1.54%
$11,947 $17
Sep 11, 1 PM $0.0000121
+6.22%
$11,933 $22
Sep 11, 12 PM $0.0000113
-5.33%
$11,221 $22
Sep 11, 11 AM $0.000012
-1.22%
$11,842 $25
Sep 11, 10 AM $0.0000118
-0.37%
$11,713 $25
Sep 11, 9 AM $0.0000119
+4.86%
$11,778 $24
Sep 11, 7 AM $0.0000111
+1.00%
$10,972 $27
Sep 11, 6 AM $0.0000107
+0.26%
$10,570 $28
Sep 11, 5 AM $0.0000108
+1.17%
$10,711 $29
Sep 11, 4 AM $0.0000109
-3.00%
$10,776 $29
Sep 11, 3 AM $0.0000114
+0.44%
$11,239 $36
Sep 11, 2 AM $0.0000113
+2.03%
$11,187 $36
Sep 11, 1 AM $0.0000118
-0.01%
$11,686 $35
Sep 10, 6 PM $0.0000118
+0.07%
$11,713 $57
Sep 10, 5 PM $0.0000118
+0.07%
$11,703 $95
Sep 10, 3 PM $0.0000118
-3.85%
$11,647 $102
Sep 10, 2 PM $0.0000117
-0.78%
$11,562 $101
Sep 10, 1 PM $0.0000114
+16.77%
$11,320 $101
Sep 10, 12 PM $0.0₅983
+6.86%
$9,730 $119
Sep 10, 11 AM $0.0₅905
-3.33%
$8,960 $118
Sep 10, 10 AM $0.0₅81
+0.00%
$8,023 $126
Sep 10, 7 AM $0.0₅838
+2.22%
$8,297 $126
Sep 10, 6 AM $0.0₅915
+1.06%
$9,062 $131
Sep 10, 5 AM $0.0₅906
+4.45%
$8,965 $137
Sep 10, 4 AM $0.0₅878
-10.74%
$8,692 $137
Sep 10, 3 AM $0.0₅985
+1.00%
$9,751 $151
Sep 10, 2 AM $0.0000106
+2.44%
$10,487 $151
Sep 10, 1 AM $0.0₅997
+10.22%
$9,875 $151
Sep 9, 11 PM $0.0₅918
+0.00%
$9,089 $183
Sep 9, 10 PM $0.0₅921
+2.95%
$9,118 $183
Sep 9, 9 PM $0.0₅89
+0.00%
$8,813 $183
Sep 9, 7 PM $0.0₅899
+0.00%
$8,899 $187
Sep 9, 6 PM $0.0₅91
+20.29%
$9,008 $187
Sep 9, 5 PM $0.0₅716
-18.16%
$7,088 $164
Sep 9, 4 PM $0.0₅826
-17.11%
$8,182 $151
Sep 9, 3 PM $0.00001
+2.37%
$9,917 $136
Sep 9, 2 PM $0.0₅948
-2.01%
$9,383 $124
Sep 9, 1 PM $0.0₅963
-3.71%
$9,532 $120
Sep 9, 12 PM $0.0₅999
+1.31%
$9,894 $70
Sep 9, 11 AM $0.0000104
-2.57%
$10,326 $71
Sep 9, 10 AM $0.0000109
-2.03%
$10,794 $70
Sep 9, 9 AM $0.0000116
+0.50%
$11,502 $70
Sep 9, 8 AM $0.0000113
+5.89%
$11,164 $108
Sep 9, 7 AM $0.0000107
-4.91%
$10,566 $105