OMG Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000716
+16.65%
$ 70,918 $ 280
Dec 25, 11 AM $ 0.0000618
+3.61%
$ 61,142 $ 341
Dec 25, 10 AM $ 0.0000614
-0.79%
$ 60,739 $ 339
Dec 25, 9 AM $ 0.0000611
-2.41%
$ 60,516 $ 293
Dec 25, 2 AM $ 0.0000592
-3.26%
$ 58,609 $ 258
Dec 24, 12 PM $ 0.0000557
+0.89%
$ 55,108 $ 258
Dec 24, 7 AM $ 0.0000497
+0.00%
$ 49,215 $ 259
Dec 24, 3 AM $ 0.0000534
+0.00%
$ -- $ 259
Dec 23, 3 PM $ 0.0000608
+5.35%
$ 60,223 $ 257
Dec 23, 12 PM $ 0.0000605
+0.00%
$ 59,877 $ 253
Dec 23, 11 AM $ 0.0000569
-7.11%
$ 56,374 $ 254
Dec 23, 10 AM $ 0.0000581
-5.60%
$ 57,513 $ 228
Dec 23, 7 AM $ 0.0000614
+10.48%
$ 60,747 $ 206
Dec 23, 6 AM $ 0.0000586
+0.00%
$ 58,007 $ 200
Dec 23, 4 AM $ 0.0000604
+2.86%
$ 59,810 $ 198
Dec 23, 3 AM $ 0.0000608
+4.93%
$ 60,230 $ 188
Dec 23, 2 AM $ 0.0000578
-3.77%
$ 57,186 $ 170
Dec 22, 4 PM $ 0.0000527
+9.17%
$ 52,208 $ 171
Dec 22, 2 PM $ 0.0000534
-0.35%
$ 52,832 $ 151
Dec 22, 1 PM $ 0.0000546
+6.59%
$ 54,089 $ 151
Dec 22, 11 AM $ 0.0000515
-9.77%
$ 50,991 $ 150
Dec 22, 8 AM $ 0.0000587
+13.94%
$ 58,112 $ 148
Dec 22, 7 AM $ 0.0000526
-29.04%
$ 52,094 $ 147
Dec 22, 6 AM $ 0.0000733
-6.46%
$ 72,586 $ 128
Dec 22, 1 AM $ 0.0000734
+0.00%
$ 72,672 $ 83
Dec 22, 12 AM $ 0.0000728
+0.00%
$ 72,116 $ 81
Dec 21, 1 PM $ 0.000078
+10.17%
$ 77,201 $ 79
Dec 21, 12 PM $ 0.0000769
-1.48%
$ 76,085 $ 73
Dec 21, 11 AM $ 0.0000781
+0.02%
$ 77,285 $ 68
Dec 21, 4 AM $ 0.0000779
+0.00%
$ 77,140 $ 67
Dec 21, 3 AM $ 0.0000779
-0.80%
$ 77,140 $ 67
Dec 20, 5 PM $ 0.0000625
-1.03%
$ 61,849 $ 66
Dec 20, 2 PM $ 0.0000663
+0.00%
$ -- $ 64
Dec 20, 1 PM $ 0.0000662
-15.14%
$ 65,492 $ 59
Dec 20, 9 AM $ 0.0000781
+0.00%
$ 77,282 $ 57
Dec 20, 8 AM $ 0.0000781
-0.07%
$ 77,292 $ 51
Dec 20, 6 AM $ 0.0000774
+2.37%
$ 76,607 $ 51
Dec 20, 5 AM $ 0.0000785
+5.49%
$ 77,709 $ 19
Dec 20, 1 AM $ 0.0000785
-0.07%
$ 77,673 $ 11
Dec 19, 12 PM $ 0.0000787
+0.78%
$ 77,910 $ 245
Dec 19, 11 AM $ 0.0000781
+0.15%
$ 77,308 $ 238
Dec 19, 10 AM $ 0.0000746
+0.00%
$ 73,817 $ 168
Dec 18, 3 PM $ 0.0000685
+0.00%
$ 67,779 $ 234
Dec 18, 1 PM $ 0.0000748
-4.53%
$ 74,031 $ 230
Dec 18, 12 PM $ 0.0000786
-1.60%
$ 77,860 $ 62
Dec 18, 10 AM $ 0.0000643
+0.00%
$ 63,649 $ 222
Dec 18, 9 AM $ 0.0000657
-8.19%
$ 65,090 $ 167
Dec 18, 6 AM $ 0.0000745
+0.00%
$ 73,721 $ 221
Dec 18, 1 AM $ 0.0000765
+0.00%
$ 75,700 $ 165
Dec 17, 12 PM $ 0.0000714
+0.00%
$ 70,725 $ 221