OMG Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000379
+2.08%
$ 37,482 $ 106
Jun 10, 1 AM $ 0.0000373
+0.39%
$ 36,948 $ 102
Jun 10, 12 AM $ 0.0000368
+2.98%
$ 36,448 $ 103
Jun 9, 11 PM $ 0.0000358
+10.12%
$ 35,396 $ 93
Jun 9, 10 PM $ 0.0000326
-0.01%
$ 32,262 $ 83
Jun 9, 9 PM $ 0.0000321
-0.07%
$ 31,808 $ 83
Jun 9, 8 PM $ 0.0000322
-2.39%
$ 31,833 $ 83
Jun 9, 7 PM $ 0.0000313
-0.63%
$ 30,994 $ 80
Jun 9, 6 PM $ 0.0000319
+0.00%
$ 31,578 $ 80
Jun 9, 5 PM $ 0.0000317
+8.04%
$ 31,396 $ 76
Jun 9, 3 PM $ 0.0000291
-0.73%
$ 28,794 $ 81
Jun 9, 2 PM $ 0.0000295
+0.00%
$ 29,188 $ 81
Jun 9, 1 PM $ 0.0000303
-5.54%
$ 29,994 $ 81
Jun 9, 12 PM $ 0.0000321
-5.06%
$ 31,748 $ 76
Jun 9, 11 AM $ 0.0000338
+0.38%
$ 33,417 $ 55
Jun 9, 9 AM $ 0.0000368
-3.79%
$ 36,454 $ 51
Jun 9, 7 AM $ 0.0000411
+1.70%
$ 40,666 $ 41
Jun 9, 6 AM $ 0.0000404
+1.33%
$ 39,991 $ 39
Jun 9, 5 AM $ 0.0000399
+0.36%
$ 39,464 $ 24
Jun 9, 3 AM $ 0.0000404
-0.79%
$ 40,005 $ 23
Jun 8, 5 PM $ 72.76M
+1.80%
$ 72.03 quadrillion $ 15.1 trillion
Jun 8, 4 PM $ 75.41M
-1.10%
$ 74.66 quadrillion $ 12.11 trillion
Jun 8, 3 PM $ 81.91M
+8.58%
$ 81.09 quadrillion $ 15.14 trillion
Jun 8, 11 AM $ 68.09M
+0.00%
$ 67.41 quadrillion $ 8.12 trillion
Jun 8, 9 AM $ 71.87M
+0.00%
$ 71.15 quadrillion $ 8.33 trillion
Jun 8, 8 AM $ 74.97M
-7.61%
$ 74.22 quadrillion $ 6.21 trillion
Jun 8, 12 AM $ 0.0000464
+0.00%
$ 45,914 $ 43
Jun 7, 8 PM $ 0.0000464
+0.00%
$ 45,929 $ 75
Jun 7, 6 PM $ 0.0000464
+1.67%
$ 45,931 $ 82
Jun 7, 4 PM $ 0.0000469
+0.40%
$ 46,386 $ 161
Jun 7, 3 PM $ 0.0000467
+0.00%
$ 46,192 $ 161
Jun 7, 2 PM $ 0.0000475
-3.34%
$ 47,013 $ 159
Jun 7, 1 PM $ 0.0000491
-2.19%
$ 48,631 $ 179
Jun 7, 12 PM $ 0.0000497
+1.58%
$ 49,177 $ 179
Jun 7, 11 AM $ 0.0000489
-3.52%
$ 48,414 $ 166
Jun 7, 10 AM $ 0.0000507
-4.69%
$ 50,165 $ 74
Jun 7, 9 AM $ 0.000054
+0.00%
$ 53,414 $ 109
Jun 7, 4 AM $ 0.000053
+1.98%
$ 52,452 $ 105
Jun 7, 3 AM $ 0.000052
-0.37%
$ 51,445 $ 73
Jun 7, 2 AM $ 0.000052
+5.04%
$ 51,509 $ 74
Jun 7, 1 AM $ 0.0000495
+3.41%
$ 49,035 $ 81
Jun 7, 12 AM $ 0.0000479
-3.30%
$ 47,426 $ 79
Jun 6, 11 PM $ 0.0000502
+0.06%
$ 49,720 $ 104
Jun 6, 7 PM $ 0.0000469
+0.65%
$ 46,410 $ 116
Jun 6, 6 PM $ 0.0000399
-2.77%
$ 39,468 $ 32
Jun 6, 5 PM $ 0.0000412
+3.61%
$ 40,752 $ 9
Jun 6, 4 PM $ 0.0000395
-2.86%
$ 39,151 $ 82
Jun 6, 3 PM $ 0.0000414
+0.81%
$ 40,942 $ 307
Jun 6, 2 PM $ 0.000041
+14.46%
$ 40,600 $ 300
Jun 6, 1 PM $ 0.0000358
-2.63%
$ 35,470 $ 109