OMG Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0000714
+0.00%
$ 70,725 $ 221
Dec 17, 9 AM $ 0.0000718
-7.81%
$ 71,066 $ 217
Dec 17, 8 AM $ 0.0000778
-0.75%
$ 77,070 $ 204
Dec 17, 7 AM $ 0.0000785
+0.00%
$ 77,691 $ 23
Dec 17, 3 AM $ 0.0000786
+0.00%
$ 77,786 $ 175
Dec 17, 12 AM $ 0.0000785
+0.10%
$ 77,714 $ 171
Dec 16, 3 PM $ 0.0000782
+3.41%
$ 77,458 $ 166
Dec 16, 1 PM $ 0.0000688
+0.00%
$ 68,114 $ 166
Dec 16, 12 PM $ 0.0000678
-5.26%
$ 67,109 $ 165
Dec 16, 11 AM $ 0.0000767
+3.78%
$ 75,954 $ 155
Dec 16, 10 AM $ 0.0000731
-6.37%
$ 72,327 $ 154
Dec 16, 9 AM $ 0.000078
-0.17%
$ 77,249 $ 154
Dec 16, 6 AM $ 0.0000737
+0.00%
$ 72,933 $ 152
Dec 16, 12 AM $ 0.0000684
+1.90%
$ 67,754 $ 152
Dec 15, 7 PM $ 0.0000625
+0.00%
$ 61,883 $ 152
Dec 15, 2 PM $ 0.0000666
+0.00%
$ 65,929 $ 150
Dec 15, 11 AM $ 0.0000741
+4.12%
$ 73,389 $ 150
Dec 15, 9 AM $ 0.0000658
-7.02%
$ 65,110 $ 149
Dec 15, 4 AM $ 0.0000645
-0.58%
$ 63,845 $ 148
Dec 15, 3 AM $ 0.0000602
+1.03%
$ 59,553 $ 148
Dec 14, 9 AM $ 0.0000522
-3.52%
$ 51,683 $ 146
Dec 14, 8 AM $ 0.0000566
-12.14%
$ 56,077 $ 3
Dec 14, 7 AM $ 0.0000658
+9.57%
$ 65,134 $ 94
Dec 14, 2 AM $ 0.0000643
-1.45%
$ 63,623 $ 92
Dec 14, 12 AM $ 0.000067
-1.74%
$ 66,344 $ 90
Dec 13, 12 PM $ 0.0000615
-1.80%
$ 60,914 $ 91
Dec 13, 11 AM $ 0.0000603
+9.03%
$ 59,734 $ 87
Dec 13, 10 AM $ 0.0000568
-16.02%
$ 56,250 $ 85
Dec 13, 9 AM $ 0.0000687
+0.00%
$ 68,015 $ 0
Dec 13, 3 AM $ 0.0000644
-0.73%
$ 63,739 $ 76
Dec 13, 1 AM $ 0.0000577
+0.00%
$ 57,115 $ 75
Dec 13, 12 AM $ 0.0000577
+1.29%
$ 57,125 $ 75
Dec 12, 9 PM $ 0.0000541
-0.46%
$ 53,536 $ 75
Dec 12, 6 AM $ 0.0000298
+0.00%
$ 29,478 $ 74
Dec 12, 3 AM $ 0.0000355
-22.39%
$ 35,125 $ 72
Dec 12, 1 AM $ 0.0000481
+0.44%
$ 46,921 $ 70
Dec 11, 11 PM $ 0.0000491
+0.00%
$ 48,579 $ 70
Dec 11, 3 PM $ 0.0000513
+0.00%
$ 50,811 $ 68
Dec 11, 2 PM $ 0.0000473
+0.00%
$ 46,789 $ 67
Dec 10, 12 PM $ 0.0000415
+0.00%
$ 41,094 $ 67
Dec 10, 11 AM $ 0.0000419
+0.00%
$ 41,471 $ 67
Dec 10, 6 AM $ 0.0000398
+0.00%
$ 39,357 $ 69
Dec 10, 5 AM $ 0.0000397
-1.36%
$ 39,350 $ 69
Dec 10, 4 AM $ 0.0000403
-7.55%
$ 39,894 $ 69
Dec 10, 3 AM $ 0.0000434
-9.09%
$ 42,951 $ 68
Dec 9, 12 PM $ 0.0000522
+0.00%
$ 51,692 $ 68
Dec 9, 11 AM $ 0.0000523
+0.00%
$ 51,733 $ 67
Dec 9, 10 AM $ 0.0000562
-5.96%
$ 55,684 $ 67
Dec 9, 9 AM $ 0.0000527
+0.00%
$ 52,144 $ 61
Dec 9, 7 AM $ 0.0000503
-3.97%
$ 49,789 $ 61