OMG Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000358
-2.63%
$ 35,470 $ 109
Jun 6, 12 PM $ 0.0000368
+13.67%
$ 36,421 $ 109
Jun 6, 11 AM $ 0.0000324
+0.00%
$ 32,041 $ 66
Jun 6, 9 AM $ 0.0000324
+0.00%
$ 32,041 $ 78
Jun 6, 7 AM $ 0.0000324
+0.00%
$ 32,041 $ 181
Jun 6, 6 AM $ 0.0000324
+0.01%
$ 32,041 $ 186
Jun 6, 5 AM $ 0.000039
-7.19%
$ 38,602 $ 262
Jun 6, 2 AM $ 0.0000342
+3.95%
$ 33,841 $ 188
Jun 6, 1 AM $ 0.0000327
+2.02%
$ 32,328 $ 185
Jun 5, 10 PM $ 0.0000333
+0.00%
$ 32,944 $ 280
Jun 5, 9 PM $ 0.0000333
-9.86%
$ 32,926 $ 196
Jun 5, 7 PM $ 0.0000316
+0.00%
$ 31,245 $ 270
Jun 5, 6 PM $ 0.0000315
+3.90%
$ 31,226 $ 268
Jun 5, 5 PM $ 0.0000301
-25.11%
$ 29,838 $ 258
Jun 5, 4 PM $ 0.0000403
-7.57%
$ 39,891 $ 138
Jun 5, 12 PM $ 0.000042
+0.00%
$ 41,545 $ 77
Jun 5, 11 AM $ 0.000043
-3.74%
$ 42,540 $ 20
Jun 5, 10 AM $ 0.0000446
-3.27%
$ 44,193 $ 74
Jun 5, 8 AM $ 0.0000447
-1.62%
$ 44,286 $ 68
Jun 5, 7 AM $ 0.0000457
+0.00%
$ 45,209 $ 65
Jun 5, 5 AM $ 0.0000438
+2.72%
$ 43,359 $ 65
Jun 5, 4 AM $ 0.000043
-0.46%
$ 42,558 $ 56
Jun 5, 3 AM $ 0.0000436
-0.41%
$ 43,184 $ 34
Jun 5, 1 AM $ 0.0000426
+1.93%
$ 42,215 $ 34
Jun 5, 12 AM $ 0.0000426
-0.05%
$ 42,212 $ 36
Jun 4, 9 PM $ 0.000042
-1.23%
$ 41,608 $ 46
Jun 4, 8 PM $ 0.0000425
+2.08%
$ 42,089 $ 43
Jun 4, 5 PM $ 0.0000414
+6.52%
$ 40,965 $ 49
Jun 4, 2 PM $ 0.0000354
+0.00%
$ 35,058 $ 30
Jun 4, 1 PM $ 0.000036
+0.00%
$ 35,676 $ 30
Jun 4, 11 AM $ 0.0000354
-1.03%
$ 35,022 $ 28
Jun 4, 9 AM $ 0.0000371
+0.00%
$ 36,744 $ 20
Jun 4, 2 AM $ 56.45M
+0.00%
$ 55.89 quadrillion $ 35.86 trillion
Jun 4, 1 AM $ 61.87M
-4.26%
$ 61.25 quadrillion $ 34.59 trillion
Jun 4, 12 AM $ 62.76M
+0.00%
$ 62.13 quadrillion $ 35.36 trillion
Jun 3, 11 PM $ 63.28M
+0.00%
$ 62.65 quadrillion $ 35.68 trillion
Jun 3, 9 PM $ 67.36M
+9.73%
$ 66.69 quadrillion $ 38.03 trillion
Jun 3, 7 PM $ 67.07M
+0.01%
$ 66.4 quadrillion $ 33.06 trillion
Jun 3, 6 PM $ 69.42M
+0.00%
$ 68.72 quadrillion $ 42.56 trillion
Jun 3, 5 PM $ 0.0000288
+0.00%
$ 28,559 $ 42.56 trillion
Jun 3, 9 AM $ 68.48M
+0.34%
$ 67.79 quadrillion $ 39.65 trillion
Jun 3, 3 AM $ 43.92M
-2.03%
$ 43.48 quadrillion $ 31.05 trillion
Jun 3, 2 AM $ 45.99M
-3.85%
$ 45.53 quadrillion $ 22.73 trillion
Jun 3, 1 AM $ 46.42M
-10.59%
$ 45.95 quadrillion $ 17.29 trillion
Jun 3, 12 AM $ 51.8M
+0.00%
$ 51.28 quadrillion $ 15.06 trillion
Jun 2, 7 PM $ 48M
-14.29%
$ 47.52 quadrillion $ 12.36 trillion
Jun 2, 2 PM $ 67.83M
-0.81%
$ 67.16 quadrillion $ 6.49 trillion
Jun 2, 8 AM $ 0.0000388
-0.18%
$ 38,400 $ 21
Jun 2, 6 AM $ 0.0000391
+2.41%
$ 38,727 $ 22
Jun 2, 4 AM $ 0.0000406
-7.64%
$ 40,192 $ 19