OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000489
+0.00%
$ 48,433 $ 13
Yesterday $ 0.0000502
-8.14%
$ 49,655 $ 32
Jun 28, 2026 $ 0.0000725
+35.34%
$ 71,791 $ 1,718
Jun 27, 2026 $ 0.0000531
-2.48%
$ 52,521 $ 20
Jun 26, 2026 $ 0.0000552
-4.58%
$ 54,657 $ 76
Jun 25, 2026 $ 0.0000585
+12.61%
$ 57,957 $ 434
Jun 24, 2026 $ 0.000052
+2.21%
$ 51,505 $ 143
Jun 23, 2026 $ 0.0000508
+5.06%
$ 50,314 $ 153
Jun 22, 2026 $ 0.0000475
+3.89%
$ 47,067 $ 131
Jun 21, 2026 $ 0.0000441
-5.85%
$ 43,699 $ 21
Jun 20, 2026 $ 0.0000471
+1.26%
$ 46,594 $ 31
Jun 19, 2026 $ 0.0000461
+14.58%
$ 45,621 $ 65
Jun 18, 2026 $ 0.0000404
-0.81%
$ 39,972 $ 44
Jun 17, 2026 $ 0.0000406
+0.95%
$ 40,177 $ 15
Jun 16, 2026 $ 0.0000403
+0.49%
$ 39,935 $ 31
Jun 15, 2026 $ 0.0000411
+0.83%
$ 40,697 $ 155
Jun 14, 2026 $ 0.0000411
+17.94%
$ 40,708 $ 337
Jun 13, 2026 $ 0.0000349
+17.96%
$ 34,515 $ 58
Jun 12, 2026 $ 0.0000296
-3.55%
$ 29,261 $ 29
Jun 11, 2026 $ 0.0000305
-4.44%
$ 30,171 $ 41
Jun 10, 2026 $ 0.0000319
-10.70%
$ 31,606 $ 48
Jun 9, 2026 $ 0.0000358
-12.22%
$ 35,396 $ 93
Jun 8, 2026 $ 72.76M
+156.88T%
$ -- $ 15.1 trillion
Jun 7, 2026 $ 0.0000464
-6.36%
$ 45,929 $ 75
Jun 6, 2026 $ 0.0000502
+56.90%
$ 49,720 $ 104
Jun 5, 2026 $ 0.0000333
-22.00%
$ 32,944 $ 280
Jun 4, 2026 $ 0.000042
-100.00%
$ 41,608 $ 46
Jun 3, 2026 $ 63.28M
+22.18%
$ 62.65 quadrillion $ 35.68 trillion
Jun 2, 2026 $ 48M
+114.19T%
$ 47.52 quadrillion $ 12.36 trillion
Jun 1, 2026 $ 0.000042
-7.69%
$ 41,577 $ 12
May 31, 2026 $ 0.0000442
+0.29%
$ 43,790 $ 19
May 30, 2026 $ 0.000044
+18.50%
$ 43,516 $ 68
May 29, 2026 $ 0.0000438
+4.23%
$ 43,370 $ 403
May 28, 2026 $ 33.64M
+65.27T%
$ -- $ 6.6 trillion
May 27, 2026 $ 0.0000509
+8.76%
$ 50,398 $ 23
May 26, 2026 $ 0.0000468
+42.82%
$ 46,324 $ 541
May 25, 2026 $ 0.0000344
+8.37%
$ 34,091 $ 32
May 24, 2026 $ 0.0000318
+31.86%
$ 31,458 $ 278
May 23, 2026 $ 0.0000212
+23.47%
$ 20,997 $ 29
May 22, 2026 $ 0.0000169
-100.00%
$ 16,737 $ 6
May 21, 2026 $ 0.000021
-10.58%
$ -- $ 4
May 20, 2026 $ 0.0000246
-7.23%
$ 24,384 $ 4
May 19, 2026 $ 0.0000276
+14.05%
$ 27,360 $ 7
May 18, 2026 $ 0.0000259
-20.88%
$ 25,690 $ 5
May 17, 2026 $ 0.0000312
+6.73%
$ -- $ 7
May 16, 2026 $ 0.0000238
-1.55%
$ 23,521 $ 48
May 15, 2026 $ 0.0000245
+54.59%
$ -- $ 87
May 14, 2026 $ 0.0000165
+29.17%
$ 16,351 $ 80
May 13, 2026 $ 0.0000131
+80.43%
$ -- $ 45
May 12, 2026 $ 0.0₅927
+17.67%
$ -- $ 37
Download