神马 Historical Data

神马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆965
+2.05%
$ 965 $ 580
Feb 3, 5 PM $ 0.0₆951
-0.38%
$ 951 $ 548
Feb 3, 4 PM $ 0.0₆95
+11.49%
$ 950 $ 475
Feb 3, 3 PM $ 0.0₆85
+10.46%
$ 839 $ 152
Feb 3, 2 PM $ 0.0₆797
+0.00%
$ 797 $ 131
Feb 3, 1 PM $ 0.0₆782
-3.18%
$ 782 $ 128
Feb 3, 12 PM $ 0.0₆807
+2.63%
$ 807 $ 125
Feb 2, 2 PM $ 0.0₆752
+27.29%
$ 752 $ 91
Feb 2, 1 PM $ 0.0₆591
-3.09%
$ 591 $ 25
Feb 1, 5 AM $ 0.0₆568
+0.00%
$ 568 $ 22
Feb 1, 4 AM $ 0.0₆556
-5.86%
$ 556 $ 18
Feb 1, 3 AM $ 0.0₆559
+2.14%
$ 559 $ 10
Jan 31, 7 PM $ 0.0₆523
-4.66%
$ 523 $ 18
Jan 31, 1 PM $ 0.0₆611
+0.00%
$ 611 $ 8
Jan 31, 12 PM $ 0.0₆596
+0.00%
$ 596 $ 8
Jan 31, 11 AM $ 0.0₆655
+0.00%
$ 655 $ 5
Jan 30, 3 AM $ 0.0₆622
+0.00%
$ 622 $ 32
Jan 28, 10 PM $ 0.0₆948
+0.00%
$ 948 $ 121
Jan 28, 9 PM $ 0.0₆949
+0.00%
$ 949 $ 119
Jan 28, 7 PM $ 0.0₆883
-0.03%
$ 883 $ 110
Jan 28, 10 AM $ 0.0₆985
+0.00%
$ 985 $ 107
Jan 28, 7 AM $ 0.0₆967
+0.00%
$ 967 $ 77
Jan 28, 2 AM $ 0.0₆956
+0.00%
$ 956 $ 629
Jan 28, 12 AM $ 0.0₆883
+0.00%
$ 883 $ 605
Jan 27, 11 PM $ 0.0₆891
+7.73%
$ 891 $ 600
Jan 27, 10 PM $ 0.0₆831
+2.66%
$ 831 $ 577
Jan 26, 2 PM $ 0.0₆957
-9.02%
$ 957 $ 33
Jan 26, 7 AM $ 0.0₅119
+6.80%
$ 1,186 $ 1,842
Jan 25, 5 PM $ 0.0₅107
+0.00%
$ -- $ 1,949
Jan 25, 3 PM $ 0.0₅105
+0.00%
$ -- $ 1,969
Jan 25, 1 PM $ 0.0₅106
-1.27%
$ -- $ 1,963
Jan 25, 12 PM $ 0.0₅107
+1.06%
$ -- $ 1,960
Jan 25, 11 AM $ 0.0₅106
-6.68%
$ -- $ 1,946
Jan 25, 10 AM $ 0.0₅124
+0.10%
$ -- $ 1,900
Jan 25, 9 AM $ 0.0₅124
-8.40%
$ -- $ 1,898
Jan 25, 8 AM $ 0.0₅136
+0.79%
$ -- $ 1,869
Jan 25, 7 AM $ 0.0₅135
-16.21%
$ -- $ 1,861
Jan 25, 6 AM $ 0.0₅165
-10.42%
$ -- $ 1,235
Jan 25, 5 AM $ 0.0₅182
+17.29%
$ -- $ 1,234
Jan 25, 3 AM $ 0.0₅135
+10.53%
$ -- $ 1,051
Jan 25, 2 AM $ 0.0₅119
+35.05%
$ -- $ 4,205
Jan 25, 1 AM $ 0.0₆869
+28.22%
$ -- $ 4,056
Jan 25, 12 AM $ 0.0₆674
+0.77%
$ -- $ 4,009
Jan 24, 11 PM $ 0.0₆678
-2.84%
$ -- $ 3,964
Jan 24, 6 PM $ 0.0₆708
+0.00%
$ -- $ 3,916
Jan 24, 5 PM $ 0.0₆697
-2.07%
$ -- $ 3,913
Jan 24, 3 PM $ 0.0₆702
-3.59%
$ -- $ 3,873
Jan 24, 2 PM $ 0.0₆744
-9.78%
$ -- $ 3,850
Jan 24, 1 PM $ 0.0₆817
-9.05%
$ -- $ 3,821
Jan 24, 12 PM $ 0.0₆892
-80.99%
$ -- $ 3,784
Download