AIBabyDoge Historical Data

AIBABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₂397
-5.59%
$ 166,688 $ 123
Jan 4, 2025 $ 0.0₁₂41
-0.39%
$ 172,132 $ 447
Jan 3, 2025 $ 0.0₁₂411
+3.47%
$ 172,701 $ 195
Jan 2, 2025 $ 0.0₁₂39
+2.02%
$ 163,952 $ 203
Jan 1, 2025 $ 0.0₁₂382
+3.12%
$ 160,598 $ 336
Dec 31, 2024 $ 0.0₁₂37
-6.62%
$ 155,485 $ 31
Dec 30, 2024 $ 0.0₁₂423
-0.23%
$ 177,868 $ 1,147
Dec 29, 2024 $ 0.0₁₂42
-6.40%
$ 176,265 $ 16
Dec 28, 2024 $ 0.0₁₂449
-5.32%
$ 188,399 $ 1,290
Dec 27, 2024 $ 0.0₁₂472
+1.20%
$ 198,248 $ 768
Dec 26, 2024 $ 0.0₁₂466
-3.22%
$ 195,798 $ 326
Dec 25, 2024 $ 0.0₁₂482
+11.35%
$ 202,277 $ 951
Dec 24, 2024 $ 0.0₁₂433
-4.17%
$ 181,929 $ 1,188
Dec 23, 2024 $ 0.0₁₂458
+6.86%
$ 192,447 $ 306
Dec 22, 2024 $ 0.0₁₂429
+2.28%
$ 180,316 $ 337
Dec 21, 2024 $ 0.0₁₂42
-11.33%
$ 176,293 $ 1,791
Dec 20, 2024 $ 0.0₁₂478
-8.25%
$ 200,954 $ 2,065
Dec 19, 2024 $ 0.0₁₂52
-36.14%
$ 218,340 $ 4,645
Dec 18, 2024 $ 0.0₁₂837
-6.32%
$ 351,377 $ 897
Dec 17, 2024 $ 0.0₁₂89
+4.67%
$ 373,642 $ 2,038
Dec 16, 2024 $ 0.0₁₂858
+0.87%
$ 360,485 $ 2,886
Dec 15, 2024 $ 0.0₁₂917
+3.04%
$ 385,326 $ 12,577
Dec 14, 2024 $ 0.0₁₂886
-3.94%
$ 372,156 $ 6,374
Dec 13, 2024 $ 0.0₁₂914
+11.71%
$ 383,733 $ 40,847
Dec 12, 2024 $ 0.0₁₂835
+80.26%
$ 350,520 $ 6,886
Dec 11, 2024 $ 0.0₁₂463
+7.11%
$ 194,523 $ 223
Dec 10, 2024 $ 0.0₁₂432
-16.81%
$ 181,555 $ 2,804
Dec 9, 2024 $ 0.0₁₂52
+28.73%
$ 218,220 $ 5,212
Dec 8, 2024 $ 0.0₁₂403
+5.06%
$ 169,422 $ 547
Dec 7, 2024 $ 0.0₁₂385
+10.45%
$ 161,524 $ 1,198
Dec 6, 2024 $ 0.0₁₂349
+2.99%
$ 146,566 $ 292
Dec 5, 2024 $ 0.0₁₂338
-11.81%
$ 142,148 $ 342
Dec 3, 2024 $ 0.0₁₂379
-1.70%
$ -- $ 137
Dec 2, 2024 $ 0.0₁₂386
-2.79%
$ 161,115 $ 70
Dec 1, 2024 $ 0.0₁₂397
+0.58%
$ 167,554 $ 105
Nov 30, 2024 $ 0.0₁₂393
+4.16%
$ 165,079 $ 485
Nov 29, 2024 $ 0.0₁₂367
-3.21%
$ 158,605 $ 419
Nov 28, 2024 $ 0.0₁₂379
+2.03%
$ 159,389 $ 227
Nov 27, 2024 $ 0.0₁₂374
+4.72%
$ 165,055 $ 1,374
Nov 26, 2024 $ 0.0₁₂356
-2.11%
$ 149,908 $ 84
Nov 25, 2024 $ 0.0₁₂362
+3.66%
$ 152,112 $ 169
Nov 24, 2024 $ 0.0₁₂35
-2.77%
$ 147,006 $ 314
Nov 23, 2024 $ 0.0₁₂36
+3.68%
$ 151,182 $ 283
Nov 22, 2024 $ 0.0₁₂346
+3.46%
$ 145,295 $ 531
Nov 20, 2024 $ 0.0₁₂301
-0.33%
$ -- $ 280
Nov 19, 2024 $ 0.0₁₂302
+0.71%
$ 126,769 $ 281
Nov 18, 2024 $ 0.0₁₂3
+5.37%
$ 125,984 $ 339
Nov 17, 2024 $ 0.0₁₂285
+8.09%
$ 119,555 $ 1,127
Nov 16, 2024 $ 0.0₁₂263
-4.92%
$ 110,556 $ 189
Nov 15, 2024 $ 0.0₁₂276
+6.01%
$ 115,942 $ 227