Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 179.06
+0.00%
$ 1.03 million $ 828,792
Apr 20, 2026 $ 176.36
+6.79%
$ 1.02 million $ 832,579
Apr 19, 2026 $ 165.15
+0.24%
$ 952,215 $ 774,017
Apr 18, 2026 $ 164.76
-0.57%
$ 950,003 $ 782,657
Apr 17, 2026 $ 165.79
+2.58%
$ 955,499 $ 801,104
Apr 16, 2026 $ 161.62
+2.08%
$ 931,909 $ 810,042
Apr 15, 2026 $ 158.31
-1.28%
$ 912,939 $ 796,156
Apr 14, 2026 $ 160.44
+2.16%
$ 924,694 $ 792,948
Apr 13, 2026 $ 157.44
+6.02%
$ 905,552 $ 809,226
Apr 12, 2026 $ 148.54
-0.04%
$ 856,260 $ 776,680
Apr 11, 2026 $ 148.6
-0.47%
$ 856,827 $ 774,244
Apr 10, 2026 $ 149.53
+0.19%
$ 862,197 $ 821,685
Apr 9, 2026 $ 148.96
+0.24%
$ 860,537 $ 798,993
Apr 8, 2026 $ 148.79
-0.25%
$ 857,957 $ 802,306
Apr 7, 2026 $ 149.04
-0.01%
$ 859,398 $ 836,583
Apr 6, 2026 $ 148.8
+0.05%
$ 857,987 $ 797,672
Apr 5, 2026 $ 148.72
+0.33%
$ 857,516 $ 774,860
Apr 4, 2026 $ 148.22
-0.12%
$ 854,625 $ 776,034
Apr 3, 2026 $ 148.41
+0.08%
$ 855,744 $ 783,380
Apr 2, 2026 $ 148.3
-4.31%
$ 855,126 $ 829,836
Apr 1, 2026 $ 154.98
+2.26%
$ 893,608 $ 798,612
Mar 31, 2026 $ 151.55
+11.12%
$ 873,853 $ 812,930
Mar 30, 2026 $ 136.31
-4.75%
$ 785,980 $ 831,060
Mar 29, 2026 $ 143.12
-0.13%
$ 825,216 $ 780,917
Mar 28, 2026 $ 143.3
-0.36%
$ 826,293 $ 772,249
Mar 27, 2026 $ 143.74
-7.79%
$ 828,845 $ 824,673
Mar 26, 2026 $ 155.8
-1.07%
$ 898,373 $ 817,865
Mar 25, 2026 $ 157.49
+8.43%
$ 908,125 $ 843,239
Mar 24, 2026 $ 145.24
+5.61%
$ 837,450 $ 829,388
Mar 23, 2026 $ 137.55
+2.51%
$ 792,954 $ 790,983
Mar 22, 2026 $ 134.19
+0.30%
$ 773,742 $ 772,313
Mar 21, 2026 $ 133.79
-0.27%
$ 771,408 $ 765,988
Mar 20, 2026 $ 134.16
+2.38%
$ 773,539 $ 776,659
Mar 19, 2026 $ 131.04
+1.61%
$ 755,571 $ 767,307
Mar 18, 2026 $ 128.96
+0.87%
$ 743,569 $ 769,699
Mar 17, 2026 $ 127.87
+3.97%
$ 737,322 $ 777,620
Mar 16, 2026 $ 123
+6.67%
$ 709,200 $ 783,681
Mar 15, 2026 $ 115.3
-0.29%
$ 664,833 $ 772,280
Mar 14, 2026 $ 115.63
+0.21%
$ 666,744 $ 765,206
Mar 13, 2026 $ 115.37
-0.20%
$ 665,316 $ 886,635
Mar 12, 2026 $ 115.6
-2.90%
$ 666,559 $ 806,485
Mar 11, 2026 $ 119.12
-1.21%
$ 686,490 $ 814,968
Mar 10, 2026 $ 120.62
+3.01%
$ 695,215 $ 883,741
Mar 9, 2026 $ 117.1
+1.99%
$ 675,164 $ 983,479
Mar 8, 2026 $ 114.82
-0.05%
$ 662,074 $ 771,375
Mar 7, 2026 $ 114.88
+0.09%
$ 662,407 $ 765,864
Mar 6, 2026 $ 114.77
-4.68%
$ 661,761 $ 893,206
Mar 5, 2026 $ 120.42
-3.43%
$ 694,358 $ 863,875
Mar 4, 2026 $ 124.7
+3.06%
$ 719,047 $ 865,546
Mar 3, 2026 $ 121.08
-2.45%
$ 698,138 $ 821,219
Download