Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 326.83
+0.00%
$ 1.87 million $ 1.04 million
Yesterday $ 347.14
+0.84%
$ 2 million $ 1.05 million
Jun 7, 2026 $ 344.26
+1.99%
$ 1.99 million $ 998,014
Jun 6, 2026 $ 337.55
+0.67%
$ 1.95 million $ 982,652
Jun 5, 2026 $ 335.34
-13.33%
$ 1.93 million $ 1.05 million
Jun 4, 2026 $ 386.81
-1.82%
$ 2.23 million $ 1.04 million
Jun 3, 2026 $ 393.99
-1.04%
$ 2.27 million $ 1.79 million
Jun 2, 2026 $ 398.11
-3.46%
$ 2.3 million $ 3.86 million
Jun 1, 2026 $ 412.32
+9.56%
$ 2.38 million $ 3.86 million
May 31, 2026 $ 376.34
-1.04%
$ 2.17 million $ 3.76 million
May 30, 2026 $ 380.29
+7.63%
$ 2.19 million $ 3.24 million
May 29, 2026 $ 353.5
+3.17%
$ 2.04 million $ 3.22 million
May 28, 2026 $ 342.65
+13.13%
$ 1.98 million $ 3.13 million
May 27, 2026 $ 302.89
-5.77%
$ 1.75 million $ 3.07 million
May 26, 2026 $ 321.44
+2.43%
$ 1.85 million $ 3.08 million
May 25, 2026 $ 313.82
+1.89%
$ 1.81 million $ 2.97 million
May 24, 2026 $ 308.01
-0.64%
$ 1.77 million $ 2.8 million
May 23, 2026 $ 309.98
+1.69%
$ 1.79 million $ 2.88 million
May 22, 2026 $ 304.85
+2.61%
$ 1.76 million $ 3.07 million
May 21, 2026 $ 297.1
+14.74%
$ 1.71 million $ 2.76 million
May 20, 2026 $ 258.94
+15.39%
$ 1.49 million $ 2.45 million
May 19, 2026 $ 224.41
+3.57%
$ 1.29 million $ 2.42 million
May 18, 2026 $ 216.67
+2.56%
$ 1.25 million $ 2.28 million
May 17, 2026 $ 211.25
+0.13%
$ 1.22 million $ 2.25 million
May 16, 2026 $ 210.99
+1.55%
$ 1.22 million $ 2.23 million
May 15, 2026 $ 207.77
-7.75%
$ 1.2 million $ 2.47 million
May 14, 2026 $ 225.54
+1.19%
$ 1.3 million $ 2.33 million
May 13, 2026 $ 222.83
+8.86%
$ 1.28 million $ 2.32 million
May 12, 2026 $ 204.65
-4.14%
$ 1.18 million $ 2.33 million
May 11, 2026 $ 213.49
+0.61%
$ 1.23 million $ 2.25 million
May 10, 2026 $ 212.2
-0.06%
$ 1.22 million $ 2.14 million
May 9, 2026 $ 212.38
+0.01%
$ 1.22 million $ 2.17 million
May 8, 2026 $ 212.35
+1.31%
$ 1.22 million $ 2.26 million
May 7, 2026 $ 209.5
-6.31%
$ 1.21 million $ 852,687
May 6, 2026 $ 224.12
-0.55%
$ 1.29 million $ 1.09 million
May 5, 2026 $ 225.45
+11.33%
$ 1.3 million $ 955,984
May 4, 2026 $ 202.37
-3.96%
$ 1.17 million $ 856,397
May 3, 2026 $ 210.61
-0.64%
$ 1.21 million $ 705,923
May 2, 2026 $ 211.93
-0.36%
$ 1.22 million $ 707,297
May 1, 2026 $ 212.7
+2.14%
$ 1.23 million $ 778,206
Apr 30, 2026 $ 207.47
+0.32%
$ 1.2 million $ 811,891
Apr 29, 2026 $ 205.84
+2.86%
$ 1.19 million $ 743,211
Apr 28, 2026 $ 200.3
-7.39%
$ 1.15 million $ 747,653
Apr 27, 2026 $ 216.14
-8.13%
$ 1.25 million $ 742,319
Apr 26, 2026 $ 235.11
-0.05%
$ 1.36 million $ 768,992
Apr 25, 2026 $ 235.23
+0.06%
$ 1.36 million $ 771,893
Apr 24, 2026 $ 235.19
+8.08%
$ 1.36 million $ 880,780
Apr 23, 2026 $ 217.69
+11.10%
$ 1.26 million $ 878,104
Apr 22, 2026 $ 195.72
+11.43%
$ 1.13 million $ 820,030
Apr 21, 2026 $ 175.47
-0.59%
$ 1.01 million $ 807,675
Download