Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today $ 210.22
+0.00%
$ 1.21 million $ 2.34 million
Yesterday $ 204.65
-4.14%
$ 1.18 million $ 2.33 million
May 11, 2026 $ 213.49
+0.61%
$ 1.23 million $ 2.25 million
May 10, 2026 $ 212.2
-0.06%
$ 1.22 million $ 2.14 million
May 9, 2026 $ 212.38
+0.01%
$ 1.22 million $ 2.17 million
May 8, 2026 $ 212.35
+1.31%
$ 1.22 million $ 2.26 million
May 7, 2026 $ 209.5
-6.31%
$ 1.21 million $ 852,687
May 6, 2026 $ 224.12
-0.55%
$ 1.29 million $ 1.09 million
May 5, 2026 $ 225.45
+11.33%
$ 1.3 million $ 955,984
May 4, 2026 $ 202.37
-3.96%
$ 1.17 million $ 856,397
May 3, 2026 $ 210.61
-0.64%
$ 1.21 million $ 705,923
May 2, 2026 $ 211.93
-0.36%
$ 1.22 million $ 707,297
May 1, 2026 $ 212.7
+2.14%
$ 1.23 million $ 778,206
Apr 30, 2026 $ 207.47
+0.32%
$ 1.2 million $ 811,891
Apr 29, 2026 $ 205.84
+2.86%
$ 1.19 million $ 743,211
Apr 28, 2026 $ 200.3
-7.39%
$ 1.15 million $ 747,653
Apr 27, 2026 $ 216.14
-8.13%
$ 1.25 million $ 742,319
Apr 26, 2026 $ 235.11
-0.05%
$ 1.36 million $ 768,992
Apr 25, 2026 $ 235.23
+0.06%
$ 1.36 million $ 771,893
Apr 24, 2026 $ 235.19
+8.08%
$ 1.36 million $ 880,780
Apr 23, 2026 $ 217.69
+11.10%
$ 1.26 million $ 878,104
Apr 22, 2026 $ 195.72
+11.43%
$ 1.13 million $ 820,030
Apr 21, 2026 $ 175.47
-0.59%
$ 1.01 million $ 807,675
Apr 20, 2026 $ 176.36
+6.79%
$ 1.02 million $ 832,579
Apr 19, 2026 $ 165.15
+0.24%
$ 952,215 $ 774,017
Apr 18, 2026 $ 164.76
-0.57%
$ 950,003 $ 782,657
Apr 17, 2026 $ 165.79
+2.58%
$ 955,499 $ 801,104
Apr 16, 2026 $ 161.62
+2.08%
$ 931,909 $ 810,042
Apr 15, 2026 $ 158.31
-1.28%
$ 912,939 $ 796,156
Apr 14, 2026 $ 160.44
+2.16%
$ 924,694 $ 792,948
Apr 13, 2026 $ 157.44
+6.02%
$ 905,552 $ 809,226
Apr 12, 2026 $ 148.54
-0.04%
$ 856,260 $ 776,680
Apr 11, 2026 $ 148.6
-0.47%
$ 856,827 $ 774,244
Apr 10, 2026 $ 149.53
+0.19%
$ 862,197 $ 821,685
Apr 9, 2026 $ 148.96
+0.24%
$ 860,537 $ 798,993
Apr 8, 2026 $ 148.79
-0.25%
$ 857,957 $ 802,306
Apr 7, 2026 $ 149.04
-0.01%
$ 859,398 $ 836,583
Apr 6, 2026 $ 148.8
+0.05%
$ 857,987 $ 797,672
Apr 5, 2026 $ 148.72
+0.33%
$ 857,516 $ 774,860
Apr 4, 2026 $ 148.22
-0.12%
$ 854,625 $ 776,034
Apr 3, 2026 $ 148.41
+0.08%
$ 855,744 $ 783,380
Apr 2, 2026 $ 148.3
-4.31%
$ 855,126 $ 829,836
Apr 1, 2026 $ 154.98
+2.26%
$ 893,608 $ 798,612
Mar 31, 2026 $ 151.55
+11.12%
$ 873,853 $ 812,930
Mar 30, 2026 $ 136.31
-4.75%
$ 785,980 $ 831,060
Mar 29, 2026 $ 143.12
-0.13%
$ 825,216 $ 780,917
Mar 28, 2026 $ 143.3
-0.36%
$ 826,293 $ 772,249
Mar 27, 2026 $ 143.74
-7.79%
$ 828,845 $ 824,673
Mar 26, 2026 $ 155.8
-1.07%
$ 898,373 $ 817,865
Mar 25, 2026 $ 157.49
+8.43%
$ 908,125 $ 843,239
Download