Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 177.4
+0.00%
$ 1.02 million $ 827,619
9:29 AM $ 177.42
-0.02%
$ 1.02 million $ 827,894
9:28 AM $ 177.46
+0.00%
$ 1.02 million $ 827,956
9:27 AM $ 177.46
+0.00%
$ 1.02 million $ 827,956
9:26 AM $ 177.46
+0.00%
$ 1.02 million $ 827,993
9:25 AM $ 177.46
+0.00%
$ 1.02 million $ 827,993
9:24 AM $ 177.47
-0.12%
$ 1.02 million $ 827,769
9:23 AM $ 177.69
+0.00%
$ 1.02 million $ 827,769
9:22 AM $ 177.69
+0.00%
$ 1.02 million $ 827,737
9:21 AM $ 177.7
+0.00%
$ 1.02 million $ 827,737
9:20 AM $ 177.7
+0.00%
$ 1.02 million $ 827,736
9:19 AM $ 177.7
+0.02%
$ 1.02 million $ 827,709
9:18 AM $ 177.65
+0.00%
$ 1.02 million $ 827,608
9:17 AM $ 177.65
+0.00%
$ 1.02 million $ 827,608
9:16 AM $ 177.65
+0.00%
$ 1.02 million $ 827,605
9:15 AM $ 177.66
+0.00%
$ 1.02 million $ 827,594
9:14 AM $ 177.66
-0.03%
$ 1.02 million $ 827,774
9:13 AM $ 177.71
+0.00%
$ 1.02 million $ 827,642
9:12 AM $ 177.71
+0.00%
$ 1.02 million $ 827,642
9:11 AM $ 177.71
+0.00%
$ 1.02 million $ 827,610
9:10 AM $ 177.71
+0.00%
$ 1.02 million $ 827,610
9:09 AM $ 177.71
+0.10%
$ 1.02 million $ 827,884
9:08 AM $ 177.48
+0.00%
$ 1.02 million $ 827,884
9:07 AM $ 177.48
+0.00%
$ 1.02 million $ 827,910
9:06 AM $ 177.48
+0.00%
$ 1.02 million $ 827,910
9:05 AM $ 177.48
+0.00%
$ 1.02 million $ 827,957
9:04 AM $ 177.46
-0.06%
$ 1.02 million $ 828,288
9:03 AM $ 177.6
+0.00%
$ 1.02 million $ 828,288
9:02 AM $ 177.61
+0.00%
$ 1.02 million $ 828,263
9:01 AM $ 177.61
+0.00%
$ 1.02 million $ 828,263
9:00 AM $ 177.6
+0.00%
$ 1.02 million $ 828,270
8:59 AM $ 177.62
+0.02%
$ 1.02 million $ 828,055
8:58 AM $ 177.59
+0.00%
$ 1.02 million $ 828,055
8:57 AM $ 177.58
+0.00%
$ 1.02 million $ 828,011
8:56 AM $ 177.58
+0.00%
$ 1.02 million $ 828,011
8:55 AM $ 177.58
+0.00%
$ 1.02 million $ 827,988
8:54 AM $ 177.58
+0.10%
$ 1.02 million $ 827,644
8:53 AM $ 177.35
+0.00%
$ 1.02 million $ 827,644
8:52 AM $ 177.33
+0.00%
$ 1.02 million $ 827,548
8:51 AM $ 177.33
+0.00%
$ 1.02 million $ 827,548
8:50 AM $ 177.33
+0.00%
$ 1.02 million $ 827,502
8:49 AM $ 177.33
-0.07%
$ 1.02 million $ 827,723
8:48 AM $ 177.49
+0.00%
$ 1.02 million $ 827,903
8:47 AM $ 177.48
+0.00%
$ 1.02 million $ 827,903
8:46 AM $ 177.49
+0.00%
$ 1.02 million $ 827,906
8:45 AM $ 177.49
+0.00%
$ 1.02 million $ 827,906
8:44 AM $ 177.5
-0.02%
$ 1.02 million $ 828,013
8:43 AM $ 177.53
+0.00%
$ 1.02 million $ 828,013
8:42 AM $ 177.53
+0.00%
$ 1.02 million $ 828,061
8:41 AM $ 177.53
+0.00%
$ 1.02 million $ 828,061
Download