Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 327.43
+0.00%
$ 1.89 million $ 1.04 million
3:15 PM $ 327.58
+0.00%
$ 1.89 million $ 1.04 million
3:14 PM $ 327.52
+0.00%
$ 1.89 million $ 1.04 million
3:13 PM $ 326.79
+0.00%
$ 1.89 million $ 1.04 million
3:12 PM $ 326.83
+0.00%
$ 1.89 million $ 1.04 million
3:11 PM $ 326.84
+0.00%
$ 1.89 million $ 1.04 million
3:10 PM $ 326.77
+0.52%
$ 1.89 million $ 1.04 million
3:09 PM $ 325.08
+0.07%
$ 1.87 million $ 1.04 million
3:08 PM $ 324.49
+0.00%
$ 1.87 million $ 1.04 million
3:07 PM $ 324.5
+0.00%
$ 1.87 million $ 1.04 million
3:06 PM $ 324.48
+0.00%
$ 1.87 million $ 1.04 million
3:05 PM $ 324.66
+0.00%
$ 1.87 million $ 1.04 million
3:04 PM $ 325.48
-0.28%
$ 1.88 million $ 1.04 million
3:03 PM $ 326.38
+0.00%
$ 1.88 million $ 1.04 million
3:02 PM $ 326.49
+0.00%
$ 1.88 million $ 1.04 million
3:01 PM $ 326.49
+0.00%
$ 1.88 million $ 1.04 million
3:00 PM $ 326.49
-0.37%
$ 1.88 million $ 1.04 million
2:59 PM $ 327.7
+0.00%
$ 1.89 million $ 1.04 million
2:58 PM $ 328.39
+0.00%
$ 1.89 million $ 1.04 million
2:57 PM $ 328.4
+0.00%
$ 1.89 million $ 1.04 million
2:56 PM $ 328.56
+0.00%
$ 1.89 million $ 1.04 million
2:55 PM $ 328.56
+0.37%
$ 1.89 million $ 1.04 million
2:54 PM $ 327.34
+0.28%
$ 1.89 million $ 1.04 million
2:53 PM $ 326.42
+0.00%
$ 1.89 million $ 1.04 million
2:52 PM $ 326.41
+0.00%
$ 1.89 million $ 1.04 million
2:51 PM $ 326.21
+0.00%
$ 1.89 million $ 1.04 million
2:50 PM $ 326.24
-0.02%
$ 1.89 million $ 1.04 million
2:49 PM $ 328.32
-0.43%
$ 1.89 million $ 1.04 million
2:48 PM $ 329.73
+0.00%
$ 1.89 million $ 1.04 million
2:47 PM $ 329.89
+0.00%
$ 1.89 million $ 1.04 million
2:46 PM $ 329.89
+0.00%
$ 1.89 million $ 1.04 million
2:45 PM $ 329.92
+0.00%
$ 1.89 million $ 1.04 million
2:44 PM $ 332.4
-0.44%
$ 1.92 million $ 1.04 million
2:43 PM $ 333.86
+0.00%
$ 1.92 million $ 1.04 million
2:42 PM $ 333.86
+0.00%
$ 1.92 million $ 1.04 million
2:41 PM $ 333.94
+0.00%
$ 1.92 million $ 1.04 million
2:40 PM $ 333.95
+0.00%
$ 1.92 million $ 1.04 million
2:39 PM $ 333.48
+0.18%
$ 1.92 million $ 1.04 million
2:38 PM $ 332.88
+0.00%
$ 1.92 million $ 1.04 million
2:37 PM $ 332.76
+0.00%
$ 1.92 million $ 1.04 million
2:36 PM $ 332.77
+0.00%
$ 1.92 million $ 1.04 million
2:35 PM $ 332.82
+0.00%
$ 1.92 million $ 1.04 million
2:34 PM $ 334.95
-0.59%
$ 1.93 million $ 1.04 million
2:33 PM $ 336.93
+0.00%
$ 1.93 million $ 1.04 million
2:32 PM $ 336.94
+0.00%
$ 1.93 million $ 1.04 million
2:31 PM $ 337.22
+0.00%
$ 1.93 million $ 1.04 million
2:30 PM $ 337.22
+0.00%
$ 1.93 million $ 1.04 million
2:29 PM $ 337.3
+0.00%
$ 1.94 million $ 1.04 million
2:28 PM $ 336.46
+0.00%
$ 1.94 million $ 1.04 million
2:27 PM $ 336.46
+0.00%
$ 1.94 million $ 1.04 million
Download