Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 151.55
+18.06%
$ 873,853 $ 25.16 million
Feb 2026 $ 128.36
+21.24%
$ 740,150 $ 101.87 million
Jan 2026 $ 105.4
-3.87%
$ 610,465 $ 116.53 million
Dec 2025 $ 109.54
-17.08%
$ 612,202 $ 3.62 million
Nov 2025 $ 132.03
-22.28%
$ 737,143 $ 2.14 million
Oct 2025 $ 168.2
+18.66%
$ 940,730 $ 1.62 million
Sep 2025 $ 140.16
-7.19%
$ 780,193 $ 856,212
Download