Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 164.76
+10.95%
$ 952,252 $ 4.79 million
Apr 13 $ 164.76
+10.95%
$ 952,215 $ 4.79 million
Apr 6 $ 148.6
-0.08%
$ 856,494 $ 4.83 million
Mar 30 $ 148.22
+3.56%
$ 857,516 $ 4.83 million
Mar 23 $ 143.3
+6.79%
$ 825,216 $ 4.88 million
Mar 16 $ 134.19
+16.38%
$ 773,725 $ 5.41 million
Mar 16 $ 134.19
+16.38%
$ 773,742 $ 5.41 million
Mar 9 $ 115.3
+0.42%
$ 664,833 $ 5.91 million
Mar 2 $ 114.88
-10.39%
$ 662,074 $ 5.04 million
Feb 23 $ 128.05
+2.38%
$ 738,350 $ 6.11 million
Feb 16 $ 125.12
-0.13%
$ 721,211 $ 9.21 million
Feb 9 $ 125.06
+1.09%
$ 722,452 $ 17.92 million
Feb 2 $ 123.76
+16.92%
$ 713,289 $ 67.06 million
Jan 26 $ 105.87
-8.93%
$ 610,450 $ 29.8 million
Jan 19 $ 116.26
+9.64%
$ 670,359 $ 36.26 million
Jan 12 $ 106.06
-5.53%
$ 611,488 $ 21.74 million
Jan 5 $ 112.26
-2.37%
$ 647,326 $ 22.82 million
Dec 29 $ 114.96
+4.23%
$ 662,984 $ 6.18 million
Dec 22 $ 110.37
-4.22%
$ 616,238 $ 538,917
Dec 15 $ 114.96
-12.32%
$ 643,766 $ 878,567
Dec 8 $ 131.41
-7.20%
$ 731,713 $ 744,677
Dec 1 $ 141.8
+7.34%
$ 790,536 $ 701,904
Nov 24 $ 132.03
+0.36%
$ 737,143 $ 404,770
Nov 17 $ 131.53
-5.98%
$ 734,312 $ 567,141
Nov 10 $ 139.97
-12.77%
$ 780,728 $ 418,777
Nov 3 $ 149.41
-12.07%
$ 894,205 $ 378,757
Oct 27 $ 170.32
-4.23%
$ 941,218 $ 289,323
Oct 20 $ 172.35
+5.15%
$ -- $ 340,798
Oct 13 $ 166.42
+3.75%
$ 907,506 $ 368,608
Oct 6 $ 156.21
+2.41%
$ 865,648 $ 341,597
Sep 29 $ 152.06
+8.76%
$ 844,702 $ 345,444
Sep 22 $ 138.97
-3.08%
$ 767,967 $ 349,396
Sep 15 $ 142.37
-5.73%
$ 679,591 $ 341,467
Download