Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 158.34
+0.28%
$ 913,006 $ 836,349
Mar 26, 3 AM $ 157.89
+0.30%
$ 910,397 $ 837,633
Mar 26, 2 AM $ 157.42
-0.41%
$ 907,713 $ 840,561
Mar 26, 1 AM $ 158.16
-0.01%
$ 911,938 $ 841,078
Mar 26, 12 AM $ 158.16
+0.43%
$ 911,989 $ 840,913
Mar 25, 11 PM $ 157.49
+0.06%
$ 908,125 $ 843,239
Mar 25, 10 PM $ 157.4
-0.24%
$ 907,601 $ 842,752
Mar 25, 9 PM $ 157.78
-0.39%
$ 909,783 $ 843,770
Mar 25, 8 PM $ 158.4
+0.30%
$ 913,367 $ 843,111
Mar 25, 7 PM $ 157.92
-1.13%
$ 910,591 $ 857,891
Mar 25, 6 PM $ 159.73
-0.37%
$ 921,033 $ 858,658
Mar 25, 5 PM $ 160.33
-0.27%
$ 924,491 $ 867,034
Mar 25, 4 PM $ 160.93
-1.32%
$ 927,950 $ 869,472
Mar 25, 3 PM $ 163.09
+3.59%
$ 940,390 $ 872,185
Mar 25, 2 PM $ 157.44
+1.41%
$ 907,794 $ 865,645
Mar 25, 1 PM $ 155.27
+3.76%
$ 895,321 $ 856,381
Mar 25, 12 PM $ 149.66
-0.85%
$ 862,927 $ 842,953
Mar 25, 11 AM $ 150.94
-1.11%
$ 870,307 $ 839,911
Mar 25, 10 AM $ 152.63
+0.28%
$ 880,097 $ 838,570
Mar 25, 9 AM $ 152.21
+0.40%
$ 877,639 $ 838,308
Mar 25, 8 AM $ 151.6
+3.60%
$ 874,119 $ 836,281
Mar 25, 7 AM $ 146.33
+0.17%
$ 843,740 $ 827,917
Mar 25, 6 AM $ 146.1
-0.25%
$ 842,398 $ 827,549
Mar 25, 5 AM $ 146.46
+0.24%
$ 844,506 $ 827,169
Mar 25, 4 AM $ 146.1
-0.24%
$ 842,448 $ 826,251
Mar 25, 3 AM $ 146.44
+0.15%
$ 844,364 $ 825,783
Mar 25, 2 AM $ 146.21
-0.77%
$ 843,074 $ 824,669
Mar 25, 1 AM $ 147.35
-0.08%
$ 849,627 $ 822,886
Mar 25, 12 AM $ 147.48
+1.53%
$ 850,362 $ 825,102
Mar 24, 11 PM $ 145.24
+0.86%
$ 837,450 $ 829,388
Mar 24, 10 PM $ 144
-0.17%
$ 830,326 $ 829,493
Mar 24, 9 PM $ 144.25
-0.47%
$ 831,746 $ 827,799
Mar 24, 8 PM $ 144.93
+7.80%
$ 835,705 $ 826,251
Mar 24, 7 PM $ 134.16
+0.23%
$ 773,606 $ 807,978
Mar 24, 6 PM $ 133.86
-3.85%
$ 771,833 $ 805,570
Mar 24, 5 PM $ 139.21
+1.08%
$ 802,708 $ 799,504
Mar 24, 4 PM $ 137.73
-0.19%
$ 794,190 $ 793,760
Mar 24, 3 PM $ 137.99
+1.40%
$ 795,671 $ 790,337
Mar 24, 2 PM $ 136.07
+0.17%
$ 784,568 $ 787,516
Mar 24, 1 PM $ 135.84
-0.91%
$ 783,263 $ 788,036
Mar 24, 12 PM $ 137.08
-0.01%
$ 790,435 $ 784,318
Mar 24, 11 AM $ 137.09
+0.18%
$ 790,477 $ 786,032
Mar 24, 10 AM $ 136.83
-0.15%
$ 788,977 $ 786,882
Mar 24, 9 AM $ 137.03
-0.01%
$ 790,131 $ 786,474
Mar 24, 8 AM $ 137.04
-0.13%
$ 790,184 $ 787,039
Mar 24, 7 AM $ 137.21
+0.48%
$ 791,177 $ 785,299
Mar 24, 6 AM $ 136.55
-0.54%
$ 787,331 $ 784,122
Mar 24, 5 AM $ 137.46
+0.22%
$ 792,606 $ 787,323
Mar 24, 4 AM $ 137.16
+0.34%
$ 790,869 $ 788,361
Mar 24, 3 AM $ 136.7
-0.02%
$ 788,243 $ 788,195