Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 14
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 175.27
-0.16%
$ 1.01 million $ 806,439
11:03 PM $ 175.62
+0.00%
$ 1.01 million $ 806,730
11:02 PM $ 175.62
+0.00%
$ 1.01 million $ 806,730
11:01 PM $ 175.62
+0.00%
$ 1.01 million $ 806,716
11:00 PM $ 175.66
+0.00%
$ 1.01 million $ 806,716
10:59 PM $ 175.66
-0.13%
$ 1.01 million $ 806,760
10:58 PM $ 175.96
+0.00%
$ 1.01 million $ 806,865
10:57 PM $ 175.95
+0.00%
$ 1.01 million $ 806,865
10:56 PM $ 175.96
+0.00%
$ 1.01 million $ 806,932
10:55 PM $ 175.97
+0.00%
$ 1.01 million $ 806,932
10:54 PM $ 175.97
+0.05%
$ 1.01 million $ 807,256
10:53 PM $ 175.88
+0.00%
$ 1.01 million $ 807,253
10:52 PM $ 175.89
+0.00%
$ 1.01 million $ 807,253
10:51 PM $ 175.88
+0.00%
$ 1.01 million $ 807,302
10:50 PM $ 175.88
+0.00%
$ 1.01 million $ 807,302
10:49 PM $ 175.88
-0.08%
$ 1.01 million $ 808,153
10:48 PM $ 176.03
+0.00%
$ 1.01 million $ 808,153
10:47 PM $ 176.04
+0.00%
$ 1.01 million $ 808,248
10:46 PM $ 176.04
+0.00%
$ 1.01 million $ 808,248
10:45 PM $ 176.05
+0.00%
$ 1.01 million $ 808,305
10:44 PM $ 176.05
+0.09%
$ 1.02 million $ 808,003
10:43 PM $ 175.84
+0.00%
$ 1.02 million $ 807,903
10:42 PM $ 175.84
+0.00%
$ 1.02 million $ 807,903
10:41 PM $ 175.83
+0.00%
$ 1.02 million $ 807,910
10:40 PM $ 175.83
+0.00%
$ 1.02 million $ 807,910
10:39 PM $ 175.82
-0.03%
$ 1.01 million $ 808,529
10:38 PM $ 175.87
+0.00%
$ 1.01 million $ 808,529
10:37 PM $ 175.87
+0.00%
$ 1.01 million $ 808,971
10:36 PM $ 175.87
+0.00%
$ 1.01 million $ 808,971
10:35 PM $ 175.88
+0.00%
$ 1.01 million $ 808,990
10:34 PM $ 175.88
-0.07%
$ 1.01 million $ 809,051
10:33 PM $ 176.06
+0.00%
$ 1.01 million $ 809,945
10:32 PM $ 176.06
+0.00%
$ 1.01 million $ 809,945
10:31 PM $ 176.05
+0.00%
$ 1.01 million $ 810,028
10:30 PM $ 176.06
+0.00%
$ 1.01 million $ 810,028
10:29 PM $ 176.06
+0.03%
$ 1.02 million $ 810,802
10:28 PM $ 176
+0.00%
$ 1.02 million $ 810,802
10:27 PM $ 176
+0.00%
$ 1.02 million $ 811,193
10:26 PM $ 176.01
+0.00%
$ 1.02 million $ 811,193
10:25 PM $ 176
+0.00%
$ 1.02 million $ 811,201
10:24 PM $ 176.01
+0.10%
$ 1.01 million $ 811,184
10:23 PM $ 175.83
+0.00%
$ 1.01 million $ 811,258
10:22 PM $ 175.83
+0.00%
$ 1.01 million $ 811,258
10:21 PM $ 175.83
+0.00%
$ 1.01 million $ 811,284
10:20 PM $ 175.83
+0.00%
$ 1.01 million $ 811,284
10:19 PM $ 175.83
+0.07%
$ 1.01 million $ 811,251
10:18 PM $ 175.66
+0.00%
$ 1.01 million $ 811,251
10:17 PM $ 175.66
+0.00%
$ 1.01 million $ 811,249
10:16 PM $ 175.66
+0.00%
$ 1.01 million $ 811,249
10:15 PM $ 175.65
+0.00%
$ 1.01 million $ 811,256