Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 137.21
+0.48%
$ 791,177 $ 785,299
Mar 24, 6 AM $ 136.55
-0.54%
$ 787,331 $ 784,122
Mar 24, 5 AM $ 137.46
+0.22%
$ 792,606 $ 787,323
Mar 24, 4 AM $ 137.16
+0.34%
$ 790,869 $ 788,361
Mar 24, 3 AM $ 136.7
-0.02%
$ 788,243 $ 788,195
Mar 24, 2 AM $ 136.73
+0.04%
$ 788,414 $ 786,116
Mar 24, 1 AM $ 136.68
-0.37%
$ 788,114 $ 787,384
Mar 24, 12 AM $ 137.2
-0.24%
$ 791,087 $ 787,064
Mar 23, 11 PM $ 137.55
-0.47%
$ 793,134 $ 790,983
Mar 23, 10 PM $ 138.21
-0.10%
$ 796,909 $ 789,425
Mar 23, 9 PM $ 138.36
+0.02%
$ 797,810 $ 788,712
Mar 23, 8 PM $ 138.33
+0.86%
$ 797,639 $ 790,692
Mar 23, 7 PM $ 137.15
-0.70%
$ 790,832 $ 790,991
Mar 23, 6 PM $ 138.13
+0.82%
$ 796,484 $ 790,426
Mar 23, 5 PM $ 137.01
+0.84%
$ 789,983 $ 790,130
Mar 23, 4 PM $ 135.86
+0.60%
$ 783,393 $ 791,163
Mar 23, 3 PM $ 135.07
-1.51%
$ 778,822 $ 788,550
Mar 23, 2 PM $ 136.99
-0.35%
$ 789,914 $ 790,681
Mar 23, 1 PM $ 137.38
+1.80%
$ 792,141 $ 788,391
Mar 23, 12 PM $ 134.94
+1.07%
$ 778,062 $ 786,601
Mar 23, 11 AM $ 134.7
+4.47%
$ 776,679 $ 786,728
Mar 23, 10 AM $ 128.93
-1.32%
$ 743,425 $ 784,913
Mar 23, 9 AM $ 130.67
-0.28%
$ 753,436 $ 783,488
Mar 23, 8 AM $ 131.04
+1.98%
$ 755,579 $ 782,298
Mar 23, 7 AM $ 128.49
-1.27%
$ 740,884 $ 782,855
Mar 23, 6 AM $ 130.15
-0.79%
$ 750,455 $ 783,865
Mar 23, 5 AM $ 131.19
+1.27%
$ 756,439 $ 782,877
Mar 23, 4 AM $ 129.54
-1.51%
$ 746,925 $ 780,304
Mar 23, 3 AM $ 131.52
+1.50%
$ 758,346 $ 779,958
Mar 23, 2 AM $ 131.32
-0.45%
$ 757,182 $ 780,228
Mar 23, 1 AM $ 131.91
+0.43%
$ 760,630 $ 783,376
Mar 23, 12 AM $ 131.35
-2.12%
$ 757,348 $ 784,107
Mar 22, 11 PM $ 134.19
+0.39%
$ 773,725 $ 772,313
Mar 22, 10 PM $ 133.66
-0.25%
$ 770,704 $ 775,248
Mar 22, 9 PM $ 133.99
-0.10%
$ 772,622 $ 775,512
Mar 22, 8 PM $ 134.13
+0.03%
$ 773,417 $ 773,685
Mar 22, 7 PM $ 133.94
+0.33%
$ 772,316 $ 773,380
Mar 22, 6 PM $ 133.5
-0.18%
$ 769,777 $ 775,070
Mar 22, 5 PM $ 133.75
-0.10%
$ 771,204 $ 770,614
Mar 22, 4 PM $ 133.87
+0.07%
$ 771,927 $ 770,191
Mar 22, 3 PM $ 133.78
-0.08%
$ 771,362 $ 770,508
Mar 22, 2 PM $ 133.88
-0.26%
$ 771,938 $ 769,296
Mar 22, 1 PM $ 134.22
+0.33%
$ 773,898 $ 771,229
Mar 22, 12 PM $ 133.75
+0.01%
$ 771,240 $ 770,040
Mar 22, 11 AM $ 133.76
+0.16%
$ 771,246 $ 769,213
Mar 22, 10 AM $ 133.54
-0.06%
$ 769,990 $ 768,213
Mar 22, 9 AM $ 133.59
-0.14%
$ 770,278 $ 768,734
Mar 22, 8 AM $ 133.78
+0.17%
$ 771,386 $ 769,944
Mar 22, 7 AM $ 133.55
-0.26%
$ 770,038 $ 767,633
Mar 22, 6 AM $ 133.62
-0.45%
$ 770,484 $ 767,279