Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 15
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 175.92
+0.00%
$ 1.01 million $ 808,360
11:49 PM $ 175.93
-0.06%
$ 1.01 million $ 808,501
11:48 PM $ 176.04
+0.00%
$ 1.01 million $ 807,921
11:47 PM $ 176.04
+0.00%
$ 1.01 million $ 807,921
11:46 PM $ 176.04
+0.00%
$ 1.01 million $ 807,810
11:45 PM $ 176.05
+0.00%
$ 1.01 million $ 807,810
11:44 PM $ 176.05
+0.01%
$ 1.02 million $ 807,367
11:43 PM $ 175.93
+0.00%
$ 1.02 million $ 807,367
11:42 PM $ 175.92
+0.00%
$ 1.02 million $ 807,325
11:41 PM $ 175.93
+0.00%
$ 1.02 million $ 807,245
11:40 PM $ 175.93
+0.00%
$ 1.02 million $ 807,245
11:39 PM $ 175.93
+0.33%
$ 1.01 million $ 807,086
11:38 PM $ 175.35
+0.00%
$ 1.01 million $ 806,916
11:37 PM $ 175.35
+0.00%
$ 1.01 million $ 806,916
11:36 PM $ 175.36
+0.00%
$ 1.01 million $ 806,853
11:35 PM $ 175.35
+0.00%
$ 1.01 million $ 806,853
11:34 PM $ 175.35
+0.04%
$ 1.01 million $ 806,627
11:33 PM $ 175.25
+0.00%
$ 1.01 million $ 806,627
11:32 PM $ 175.24
+0.00%
$ 1.01 million $ 806,589
11:31 PM $ 175.24
+0.00%
$ 1.01 million $ 806,589
11:30 PM $ 175.24
+0.00%
$ 1.01 million $ 806,588
11:29 PM $ 175.24
+0.00%
$ 1.01 million $ 806,519
11:28 PM $ 175.25
+0.00%
$ 1.01 million $ 806,470
11:27 PM $ 175.24
+0.00%
$ 1.01 million $ 806,470
11:26 PM $ 175.24
+0.00%
$ 1.01 million $ 806,450
11:25 PM $ 175.26
+0.00%
$ 1.01 million $ 806,450
11:24 PM $ 175.25
-0.10%
$ 1.01 million $ 806,763
11:23 PM $ 175.43
+0.00%
$ 1.01 million $ 806,763
11:22 PM $ 175.44
+0.00%
$ 1.01 million $ 806,823
11:21 PM $ 175.44
+0.00%
$ 1.01 million $ 806,823
11:20 PM $ 175.44
+0.00%
$ 1.01 million $ 806,841
11:19 PM $ 175.44
-0.04%
$ 1.01 million $ 807,038
11:18 PM $ 175.5
+0.00%
$ 1.01 million $ 806,816
11:17 PM $ 175.51
+0.00%
$ 1.01 million $ 806,816
11:16 PM $ 175.52
+0.00%
$ 1.01 million $ 806,813
11:15 PM $ 175.52
+0.00%
$ 1.01 million $ 806,813
11:14 PM $ 175.52
+0.08%
$ 1.01 million $ 806,986
11:13 PM $ 175.33
+0.00%
$ 1.01 million $ 806,771
11:12 PM $ 175.32
+0.00%
$ 1.01 million $ 806,771
11:11 PM $ 175.32
+0.00%
$ 1.01 million $ 806,753
11:10 PM $ 175.32
+0.00%
$ 1.01 million $ 806,753
11:09 PM $ 175.31
+0.03%
$ 1.01 million $ 806,552
11:08 PM $ 175.26
+0.00%
$ 1.01 million $ 806,552
11:07 PM $ 175.27
+0.00%
$ 1.01 million $ 806,436
11:06 PM $ 175.27
+0.00%
$ 1.01 million $ 806,436
11:05 PM $ 175.27
+0.00%
$ 1.01 million $ 806,404
11:04 PM $ 175.27
-0.16%
$ 1.01 million $ 806,439
11:03 PM $ 175.62
+0.00%
$ 1.01 million $ 806,730
11:02 PM $ 175.62
+0.00%
$ 1.01 million $ 806,730
11:01 PM $ 175.62
+0.00%
$ 1.01 million $ 806,716