Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 133.55
-0.26%
$ 770,038 $ 767,633
Mar 22, 6 AM $ 133.62
-0.45%
$ 770,484 $ 767,279
Mar 22, 5 AM $ 134.23
+0.54%
$ 773,990 $ 766,906
Mar 22, 4 AM $ 133.51
-0.36%
$ 769,842 $ 768,300
Mar 22, 3 AM $ 134
+0.10%
$ 772,659 $ 768,155
Mar 22, 2 AM $ 133.86
-0.04%
$ 771,872 $ 767,816
Mar 22, 1 AM $ 133.92
-0.10%
$ 772,173 $ 765,916
Mar 22, 12 AM $ 134.06
+0.20%
$ 772,980 $ 765,480
Mar 21, 11 PM $ 133.79
-0.02%
$ 771,440 $ 765,988
Mar 21, 10 PM $ 133.81
-0.16%
$ 771,576 $ 764,733
Mar 21, 9 PM $ 134.01
+0.12%
$ 772,713 $ 763,937
Mar 21, 8 PM $ 133.87
+0.06%
$ 771,930 $ 767,021
Mar 21, 7 PM $ 133.8
-0.26%
$ 771,502 $ 767,095
Mar 21, 6 PM $ 134.14
+0.29%
$ 773,487 $ 765,055
Mar 21, 5 PM $ 133.78
+0.21%
$ 771,366 $ 767,828
Mar 21, 4 PM $ 133.5
-0.13%
$ 769,759 $ 767,956
Mar 21, 3 PM $ 133.71
+0.07%
$ 770,980 $ 768,176
Mar 21, 2 PM $ 133.62
-0.33%
$ 770,461 $ 767,943
Mar 21, 1 PM $ 134.06
+0.01%
$ 772,976 $ 766,647
Mar 21, 12 PM $ 134.04
+0.13%
$ 772,898 $ 767,268
Mar 21, 11 AM $ 133.87
+0.23%
$ 771,905 $ 767,676
Mar 21, 10 AM $ 133.57
-0.19%
$ 770,148 $ 768,071
Mar 21, 9 AM $ 133.82
-0.11%
$ 771,622 $ 770,959
Mar 21, 8 AM $ 134.02
+0.28%
$ 772,759 $ 771,520
Mar 21, 7 AM $ 133.65
-0.11%
$ 770,662 $ 774,558
Mar 21, 6 AM $ 133.8
+0.14%
$ 771,522 $ 774,990
Mar 21, 5 AM $ 133.62
-0.06%
$ 770,466 $ 773,747
Mar 21, 4 AM $ 133.69
-0.32%
$ 770,844 $ 774,329
Mar 21, 3 AM $ 134.11
+0.14%
$ 773,300 $ 773,905
Mar 21, 2 AM $ 133.92
+0.19%
$ 772,219 $ 774,259
Mar 21, 1 AM $ 133.56
-0.06%
$ 770,077 $ 775,970
Mar 21, 12 AM $ 133.63
-0.39%
$ 770,515 $ 775,902
Mar 20, 11 PM $ 134.16
-0.27%
$ 773,565 $ 776,659
Mar 20, 10 PM $ 134.51
+0.37%
$ 775,609 $ 775,361
Mar 20, 9 PM $ 134.01
+0.35%
$ 772,730 $ 776,187
Mar 20, 8 PM $ 133.55
+0.76%
$ 770,082 $ 775,685
Mar 20, 7 PM $ 132.54
-0.69%
$ 764,262 $ 775,437
Mar 20, 6 PM $ 133.46
+0.02%
$ 769,556 $ 776,732
Mar 20, 5 PM $ 133.44
-0.82%
$ 769,397 $ 776,251
Mar 20, 4 PM $ 134.53
-0.75%
$ 775,711 $ 773,775
Mar 20, 3 PM $ 135.54
+0.25%
$ 781,526 $ 772,374
Mar 20, 2 PM $ 135.2
-1.76%
$ 779,562 $ 771,431
Mar 20, 1 PM $ 137.62
+1.34%
$ 793,503 $ 772,941
Mar 20, 12 PM $ 135.79
+0.21%
$ 782,987 $ 773,116
Mar 20, 11 AM $ 135.51
+2.39%
$ 781,387 $ 770,257
Mar 20, 10 AM $ 132.34
+0.97%
$ 763,058 $ 771,319
Mar 20, 9 AM $ 131.06
+0.44%
$ 755,690 $ 768,302
Mar 20, 8 AM $ 130.49
+1.55%
$ 752,407 $ 769,048
Mar 20, 7 AM $ 128.87
-0.10%
$ 743,086 $ 767,080
Mar 20, 6 AM $ 129.07
-1.38%
$ 744,211 $ 767,700