Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 323.44
+0.00%
$ 1.86 million $ 1.08 million
10:16 PM $ 323.42
+0.00%
$ 1.86 million $ 1.08 million
10:15 PM $ 323.42
+0.09%
$ 1.86 million $ 1.08 million
10:14 PM $ 323.11
+0.00%
$ 1.86 million $ 1.08 million
10:13 PM $ 323.1
+0.00%
$ 1.86 million $ 1.08 million
10:12 PM $ 323.1
+0.00%
$ 1.86 million $ 1.08 million
10:11 PM $ 323.08
+0.00%
$ 1.86 million $ 1.08 million
10:10 PM $ 322.84
+0.06%
$ 1.86 million $ 1.08 million
10:09 PM $ 322.66
+0.00%
$ 1.86 million $ 1.08 million
10:08 PM $ 322.68
+0.00%
$ 1.86 million $ 1.08 million
10:07 PM $ 322.68
+0.00%
$ 1.86 million $ 1.08 million
10:06 PM $ 322.66
+0.00%
$ 1.86 million $ 1.08 million
10:05 PM $ 322.66
+0.38%
$ 1.86 million $ 1.08 million
10:04 PM $ 321.43
+0.00%
$ 1.85 million $ 1.08 million
10:03 PM $ 321.43
+0.00%
$ 1.85 million $ 1.08 million
10:02 PM $ 321.43
+0.00%
$ 1.85 million $ 1.08 million
10:01 PM $ 321.38
+0.00%
$ 1.85 million $ 1.08 million
10:00 PM $ 321.36
-0.02%
$ 1.85 million $ 1.08 million
9:59 PM $ 321.56
+0.00%
$ 1.85 million $ 1.08 million
9:58 PM $ 321.57
+0.00%
$ 1.85 million $ 1.08 million
9:57 PM $ 321.58
+0.00%
$ 1.85 million $ 1.08 million
9:56 PM $ 321.58
+0.00%
$ 1.85 million $ 1.08 million
9:55 PM $ 321.82
+0.06%
$ 1.85 million $ 1.08 million
9:54 PM $ 321.62
+0.00%
$ 1.85 million $ 1.08 million
9:53 PM $ 321.61
+0.00%
$ 1.85 million $ 1.08 million
9:52 PM $ 321.61
+0.00%
$ 1.85 million $ 1.08 million
9:51 PM $ 321.61
+0.00%
$ 1.85 million $ 1.08 million
9:50 PM $ 321.6
+0.08%
$ 1.85 million $ 1.08 million
9:49 PM $ 321.34
+0.00%
$ 1.85 million $ 1.08 million
9:48 PM $ 321.36
+0.00%
$ 1.85 million $ 1.08 million
9:47 PM $ 321.36
+0.00%
$ 1.85 million $ 1.08 million
9:46 PM $ 321.37
+0.00%
$ 1.85 million $ 1.08 million
9:45 PM $ 321.36
-0.12%
$ 1.85 million $ 1.08 million
9:44 PM $ 321.81
+0.00%
$ 1.86 million $ 1.08 million
9:43 PM $ 321.81
+0.00%
$ 1.86 million $ 1.08 million
9:42 PM $ 321.83
+0.00%
$ 1.86 million $ 1.08 million
9:41 PM $ 321.83
+0.00%
$ 1.86 million $ 1.08 million
9:40 PM $ 321.58
-0.05%
$ 1.86 million $ 1.08 million
9:39 PM $ 321.76
+0.00%
$ 1.86 million $ 1.08 million
9:38 PM $ 321.75
+0.00%
$ 1.86 million $ 1.08 million
9:37 PM $ 321.75
+0.00%
$ 1.86 million $ 1.08 million
9:36 PM $ 321.79
+0.00%
$ 1.86 million $ 1.08 million
9:35 PM $ 321.79
+0.05%
$ 1.86 million $ 1.08 million
9:34 PM $ 321.63
+0.00%
$ 1.85 million $ 1.08 million
9:33 PM $ 321.63
+0.00%
$ 1.85 million $ 1.08 million
9:32 PM $ 321.64
+0.00%
$ 1.85 million $ 1.08 million
9:31 PM $ 321.66
+0.00%
$ 1.85 million $ 1.08 million
9:30 PM $ 321.64
-0.02%
$ 1.85 million $ 1.08 million
9:29 PM $ 321.48
+0.00%
$ 1.85 million $ 1.08 million
9:28 PM $ 321.23
+0.00%
$ 1.85 million $ 1.08 million