Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 16
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 177.12
+0.00%
$ 1.02 million $ 810,715
12:46 AM $ 177.13
+0.00%
$ 1.02 million $ 810,781
12:45 AM $ 177.13
+0.00%
$ 1.02 million $ 810,841
12:44 AM $ 177.14
+0.04%
$ 1.02 million $ 811,007
12:43 AM $ 177.07
+0.00%
$ 1.02 million $ 811,169
12:42 AM $ 177.07
+0.00%
$ 1.02 million $ 811,169
12:41 AM $ 177.08
+0.00%
$ 1.02 million $ 811,229
12:40 AM $ 177.07
+0.00%
$ 1.02 million $ 811,229
12:39 AM $ 177.07
+0.02%
$ 1.02 million $ 811,320
12:38 AM $ 177.02
+0.00%
$ 1.02 million $ 811,347
12:37 AM $ 177.02
+0.00%
$ 1.02 million $ 811,347
12:36 AM $ 177.02
+0.00%
$ 1.02 million $ 811,345
12:35 AM $ 177.02
+0.00%
$ 1.02 million $ 811,368
12:34 AM $ 177.02
-0.03%
$ 1.02 million $ 811,368
12:33 AM $ 177.08
+0.00%
$ 1.02 million $ 811,357
12:32 AM $ 177.08
+0.00%
$ 1.02 million $ 811,342
12:31 AM $ 177.09
+0.00%
$ 1.02 million $ 811,342
12:30 AM $ 177.08
+0.00%
$ 1.02 million $ 811,361
12:29 AM $ 177.09
-0.01%
$ 1.02 million $ 811,419
12:28 AM $ 177.11
+0.00%
$ 1.02 million $ 811,249
12:27 AM $ 177.1
+0.00%
$ 1.02 million $ 811,249
12:26 AM $ 177.1
+0.00%
$ 1.02 million $ 811,243
12:25 AM $ 177.1
+0.00%
$ 1.02 million $ 811,243
12:24 AM $ 177.11
+0.02%
$ 1.02 million $ 811,195
12:23 AM $ 177.07
+0.00%
$ 1.02 million $ 811,195
12:22 AM $ 177.08
+0.00%
$ 1.02 million $ 811,134
12:21 AM $ 177.07
+0.00%
$ 1.02 million $ 811,134
12:20 AM $ 177.08
+0.00%
$ 1.02 million $ 811,140
12:19 AM $ 177.08
-0.21%
$ 1.02 million $ 811,186
12:18 AM $ 177.45
+0.00%
$ 1.02 million $ 811,186
12:17 AM $ 177.47
+0.00%
$ 1.02 million $ 811,125
12:16 AM $ 177.47
+0.00%
$ 1.02 million $ 811,125
12:15 AM $ 177.48
+0.00%
$ 1.02 million $ 811,020
12:14 AM $ 177.49
+0.00%
$ 1.02 million $ 810,932
12:13 AM $ 177.49
+0.00%
$ 1.02 million $ 810,181
12:12 AM $ 177.5
+0.00%
$ 1.02 million $ 810,181
12:11 AM $ 177.5
+0.00%
$ 1.02 million $ 810,200
12:10 AM $ 177.49
+0.00%
$ 1.02 million $ 810,200
12:09 AM $ 177.49
-0.09%
$ 1.02 million $ 810,335
12:08 AM $ 177.69
+0.00%
$ 1.02 million $ 810,278
12:07 AM $ 177.69
+0.00%
$ 1.02 million $ 810,278
12:06 AM $ 177.68
+0.00%
$ 1.02 million $ 810,230
12:05 AM $ 177.69
-0.01%
$ 1.02 million $ 810,230
12:04 AM $ 177.7
+0.95%
$ 1.02 million $ 810,392
12:03 AM $ 175.65
+0.00%
$ 1.02 million $ 808,587
12:02 AM $ 175.65
+0.00%
$ 1.02 million $ 808,587
12:01 AM $ 175.64
+0.00%
$ 1.02 million $ 808,633
12:00 AM $ 175.65
+0.00%
$ 1.02 million $ 808,633
11:59 PM $ 175.47
+0.02%
$ 1.01 million $ 807,675
11:58 PM $ 175.45
+0.00%
$ 1.01 million $ 807,740