Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 128.87
-0.10%
$ 743,086 $ 767,080
Mar 20, 6 AM $ 129.07
-1.38%
$ 744,211 $ 767,700
Mar 20, 5 AM $ 130.87
+0.01%
$ 754,594 $ 770,093
Mar 20, 4 AM $ 130.84
-0.08%
$ 754,451 $ 769,983
Mar 20, 3 AM $ 130.94
+1.54%
$ 755,005 $ 770,830
Mar 20, 2 AM $ 128.96
-0.42%
$ 743,590 $ 769,279
Mar 20, 1 AM $ 129.51
+0.31%
$ 746,738 $ 769,169
Mar 20, 12 AM $ 129.09
-1.49%
$ 744,343 $ 767,779
Mar 19, 11 PM $ 131.04
+1.34%
$ 755,571 $ 767,307
Mar 19, 10 PM $ 129.3
-0.92%
$ 745,562 $ 767,188
Mar 19, 9 PM $ 130.51
+0.12%
$ 752,515 $ 767,742
Mar 19, 8 PM $ 130.35
+0.18%
$ 751,609 $ 766,752
Mar 19, 7 PM $ 130.11
+0.01%
$ 750,250 $ 767,407
Mar 19, 6 PM $ 130.09
+1.17%
$ 750,081 $ 767,913
Mar 19, 5 PM $ 128.58
+0.33%
$ 741,407 $ 768,731
Mar 19, 4 PM $ 128.15
+0.11%
$ 738,920 $ 772,025
Mar 19, 3 PM $ 128.01
-1.01%
$ 738,129 $ 773,852
Mar 19, 2 PM $ 129.33
+0.39%
$ 745,727 $ 775,099
Mar 19, 1 PM $ 128.83
+2.51%
$ 742,870 $ 775,005
Mar 19, 12 PM $ 125.68
-0.99%
$ 724,694 $ 771,749
Mar 19, 11 AM $ 126.88
-0.59%
$ 731,592 $ 773,782
Mar 19, 10 AM $ 127.64
+0.65%
$ 735,983 $ 770,454
Mar 19, 9 AM $ 126.82
+0.65%
$ 731,226 $ 770,285
Mar 19, 8 AM $ 125.99
-1.92%
$ 726,472 $ 767,729
Mar 19, 7 AM $ 128.53
+0.45%
$ 741,094 $ 769,449
Mar 19, 6 AM $ 127.94
-0.34%
$ 737,715 $ 769,149
Mar 19, 5 AM $ 128.37
-0.32%
$ 740,208 $ 767,725
Mar 19, 4 AM $ 128.77
-0.05%
$ 742,470 $ 766,405
Mar 19, 3 AM $ 128.83
-0.30%
$ 742,844 $ 766,116
Mar 19, 2 AM $ 129.22
+0.75%
$ 745,093 $ 767,539
Mar 19, 1 AM $ 128.25
-0.07%
$ 739,520 $ 769,290
Mar 19, 12 AM $ 128.35
-0.47%
$ 740,052 $ 770,564
Mar 18, 11 PM $ 128.96
+0.63%
$ 743,573 $ 769,699
Mar 18, 10 PM $ 128.14
-0.68%
$ 738,883 $ 769,388
Mar 18, 9 PM $ 129.01
+0.62%
$ 743,907 $ 768,695
Mar 18, 8 PM $ 128.22
-0.47%
$ 739,302 $ 769,363
Mar 18, 7 PM $ 128.81
+0.02%
$ 742,704 $ 769,071
Mar 18, 6 PM $ 128.78
-0.24%
$ 742,568 $ 770,452
Mar 18, 5 PM $ 129.09
-0.12%
$ 744,343 $ 770,782
Mar 18, 4 PM $ 129.26
+0.52%
$ 745,298 $ 770,528
Mar 18, 3 PM $ 128.59
+0.37%
$ 741,435 $ 769,665
Mar 18, 2 PM $ 128.11
-1.12%
$ 738,710 $ 770,586
Mar 18, 1 PM $ 129.57
+2.09%
$ 747,096 $ 772,469
Mar 18, 12 PM $ 126.92
-0.92%
$ 731,818 $ 773,246
Mar 18, 11 AM $ 128.1
-1.07%
$ 738,639 $ 775,495
Mar 18, 10 AM $ 129.59
-0.29%
$ 747,226 $ 776,498
Mar 18, 9 AM $ 129.96
+1.00%
$ 749,338 $ 778,012
Mar 18, 8 AM $ 128.65
-0.60%
$ 741,815 $ 777,773
Mar 18, 7 AM $ 129.43
+0.07%
$ 746,302 $ 777,761
Mar 18, 6 AM $ 129.33
-0.06%
$ 743,800 $ 778,430