Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 215.02
-0.05%
$ 1.24 million $ 847,372
May 8, 3 AM $ 214.79
+0.08%
$ 1.24 million $ 849,492
May 8, 2 AM $ 213.85
-0.31%
$ 1.23 million $ 850,688
May 8, 1 AM $ 214.41
+1.10%
$ 1.24 million $ 854,064
May 8, 12 AM $ 212.24
+1.25%
$ 1.22 million $ 851,434
May 7, 11 PM $ 209.5
-0.37%
$ 1.21 million $ 852,687
May 7, 10 PM $ 210.34
+0.62%
$ 1.21 million $ 860,643
May 7, 9 PM $ 209.98
-1.62%
$ 1.21 million $ 874,878
May 7, 8 PM $ 213.25
+0.04%
$ 1.23 million $ 911,092
May 7, 7 PM $ 212.98
+0.19%
$ 1.23 million $ 949,753
May 7, 6 PM $ 212.54
+0.18%
$ 1.23 million $ 948,200
May 7, 5 PM $ 211.56
-0.97%
$ 1.22 million $ 944,083
May 7, 4 PM $ 213.57
-0.62%
$ 1.23 million $ 940,983
May 7, 3 PM $ 215.65
-1.58%
$ 1.24 million $ 936,738
May 7, 2 PM $ 219.18
-0.77%
$ 1.26 million $ 928,784
May 7, 1 PM $ 221.14
+1.25%
$ 1.28 million $ 924,704
May 7, 12 PM $ 218.32
-1.20%
$ 1.26 million $ 919,333
May 7, 11 AM $ 221.03
-0.21%
$ 1.27 million $ 927,570
May 7, 10 AM $ 221.55
-0.92%
$ 1.28 million $ 921,071
May 7, 9 AM $ 223.57
-0.81%
$ 1.29 million $ 910,385
May 7, 8 AM $ 225.34
-0.19%
$ 1.3 million $ 908,435
May 7, 7 AM $ 225.79
+0.37%
$ 1.3 million $ 1.1 million
May 7, 6 AM $ 225.21
-0.61%
$ 1.3 million $ 1.1 million
May 7, 5 AM $ 227.13
-0.43%
$ 1.31 million $ 1.1 million
May 7, 4 AM $ 226.93
+1.00%
$ 1.31 million $ 1.1 million
May 7, 3 AM $ 224.7
-0.41%
$ 1.3 million $ 1.1 million
May 7, 2 AM $ 225.67
+1.54%
$ 1.3 million $ 1.09 million
May 7, 1 AM $ 222.34
-0.90%
$ 1.28 million $ 1.09 million
May 7, 12 AM $ 224.27
+0.29%
$ 1.29 million $ 1.1 million
May 6, 11 PM $ 224.12
+1.80%
$ 1.29 million $ 1.09 million
May 6, 10 PM $ 219.63
+1.08%
$ 1.27 million $ 1.09 million
May 6, 9 PM $ 218.27
-10.23%
$ 1.26 million $ 1.08 million
May 6, 8 PM $ 242.67
+2.46%
$ 1.4 million $ 1.03 million
May 6, 7 PM $ 236.22
-0.05%
$ 1.36 million $ 988,627
May 6, 6 PM $ 236.61
+0.99%
$ 1.36 million $ 987,094
May 6, 5 PM $ 234.46
+0.32%
$ 1.35 million $ 992,526
May 6, 4 PM $ 233.64
-0.17%
$ 1.35 million $ 982,194
May 6, 3 PM $ 234.44
+2.37%
$ 1.35 million $ 979,051
May 6, 2 PM $ 228.54
-0.89%
$ 1.32 million $ 971,877
May 6, 1 PM $ 230.65
+0.30%
$ 1.33 million $ 984,801
May 6, 12 PM $ 229.99
-1.55%
$ 1.33 million $ 981,085
May 6, 11 AM $ 233.5
+0.26%
$ 1.35 million $ 968,453
May 6, 10 AM $ 232.98
-0.60%
$ 1.34 million $ 961,951
May 6, 9 AM $ 234.43
+0.77%
$ 1.35 million $ 962,767
May 6, 8 AM $ 232.67
+0.67%
$ 1.34 million $ 961,144
May 6, 7 AM $ 231.1
-0.53%
$ 1.33 million $ 950,501
May 6, 6 AM $ 232.33
-0.42%
$ 1.34 million $ 955,680
May 6, 5 AM $ 233.29
+0.61%
$ 1.35 million $ 956,443
May 6, 4 AM $ 232.01
+1.11%
$ 1.34 million $ 954,930
May 6, 3 AM $ 229.44
+1.00%
$ 1.32 million $ 952,319