Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 17
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 177.66
+0.00%
$ 1.02 million $ 810,926
1:46 AM $ 177.66
+0.00%
$ 1.02 million $ 810,926
1:45 AM $ 177.65
+0.00%
$ 1.02 million $ 810,939
1:44 AM $ 177.66
+0.04%
$ 1.02 million $ 810,898
1:43 AM $ 177.56
+0.00%
$ 1.02 million $ 810,846
1:42 AM $ 177.56
+0.00%
$ 1.02 million $ 810,846
1:41 AM $ 177.56
+0.00%
$ 1.02 million $ 810,787
1:40 AM $ 177.56
+0.00%
$ 1.02 million $ 810,787
1:39 AM $ 177.57
-0.06%
$ 1.02 million $ 811,250
1:38 AM $ 177.71
+0.00%
$ 1.02 million $ 811,250
1:37 AM $ 177.7
+0.00%
$ 1.02 million $ 811,288
1:36 AM $ 177.71
+0.00%
$ 1.02 million $ 811,288
1:35 AM $ 177.72
+0.00%
$ 1.02 million $ 811,304
1:34 AM $ 177.72
+0.11%
$ 1.02 million $ 811,337
1:33 AM $ 177.5
+0.00%
$ 1.02 million $ 811,337
1:32 AM $ 177.46
+0.00%
$ 1.02 million $ 811,439
1:31 AM $ 177.47
+0.00%
$ 1.02 million $ 811,439
1:30 AM $ 177.47
+0.00%
$ 1.02 million $ 811,364
1:29 AM $ 177.48
+0.13%
$ 1.02 million $ 811,039
1:28 AM $ 177.18
+0.00%
$ 1.02 million $ 811,039
1:27 AM $ 177.17
+0.00%
$ 1.02 million $ 811,108
1:26 AM $ 177.17
+0.00%
$ 1.02 million $ 811,108
1:25 AM $ 177.16
+0.00%
$ 1.02 million $ 811,149
1:24 AM $ 177.15
+0.10%
$ 1.02 million $ 811,403
1:23 AM $ 176.95
+0.00%
$ 1.02 million $ 811,292
1:22 AM $ 176.96
+0.00%
$ 1.02 million $ 811,292
1:21 AM $ 176.95
+0.00%
$ 1.02 million $ 811,283
1:20 AM $ 176.95
+0.00%
$ 1.02 million $ 811,283
1:19 AM $ 176.94
-0.04%
$ 1.02 million $ 811,071
1:18 AM $ 177.02
+0.00%
$ 1.02 million $ 811,071
1:17 AM $ 177.01
+0.00%
$ 1.02 million $ 811,070
1:16 AM $ 177.07
+0.00%
$ 1.02 million $ 811,070
1:15 AM $ 177.08
+0.00%
$ 1.02 million $ 811,070
1:14 AM $ 177.02
+0.06%
$ 1.02 million $ 810,858
1:13 AM $ 176.91
+0.00%
$ 1.02 million $ 810,620
1:12 AM $ 176.92
+0.00%
$ 1.02 million $ 810,620
1:11 AM $ 176.91
+0.00%
$ 1.02 million $ 810,571
1:10 AM $ 176.91
+0.00%
$ 1.02 million $ 810,571
1:09 AM $ 176.9
-0.06%
$ 1.02 million $ 810,461
1:08 AM $ 177.02
+0.00%
$ 1.02 million $ 810,461
1:07 AM $ 177.01
+0.00%
$ 1.02 million $ 810,407
1:06 AM $ 177.01
+0.00%
$ 1.02 million $ 810,340
1:05 AM $ 177.01
+0.00%
$ 1.02 million $ 810,340
1:04 AM $ 177.01
-0.05%
$ 1.02 million $ 810,304
1:03 AM $ 177.13
+0.00%
$ 1.02 million $ 810,392
1:02 AM $ 177.13
+0.00%
$ 1.02 million $ 810,392
1:01 AM $ 177.13
+0.00%
$ 1.02 million $ 810,414
1:00 AM $ 177.14
+0.00%
$ 1.02 million $ 810,414
12:59 AM $ 177.15
-0.07%
$ 1.02 million $ 810,435
12:58 AM $ 177.29
+0.00%
$ 1.02 million $ 810,775