Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 321.42
+0.00%
$ 1.85 million $ 1.08 million
10:53 PM $ 321.43
+0.00%
$ 1.85 million $ 1.08 million
10:52 PM $ 321.36
+0.00%
$ 1.85 million $ 1.08 million
10:51 PM $ 321.37
+0.00%
$ 1.85 million $ 1.08 million
10:50 PM $ 321.62
+0.11%
$ 1.85 million $ 1.08 million
10:49 PM $ 321.19
+0.00%
$ 1.85 million $ 1.08 million
10:48 PM $ 321.17
+0.00%
$ 1.85 million $ 1.08 million
10:47 PM $ 321.18
+0.00%
$ 1.85 million $ 1.08 million
10:46 PM $ 321.18
+0.00%
$ 1.85 million $ 1.08 million
10:45 PM $ 321.17
-0.13%
$ 1.85 million $ 1.08 million
10:44 PM $ 321.59
+0.00%
$ 1.85 million $ 1.08 million
10:43 PM $ 321.59
+0.00%
$ 1.85 million $ 1.08 million
10:42 PM $ 321.59
+0.00%
$ 1.85 million $ 1.08 million
10:41 PM $ 321.59
+0.00%
$ 1.85 million $ 1.08 million
10:40 PM $ 321.59
+0.03%
$ 1.85 million $ 1.08 million
10:39 PM $ 321.48
+0.00%
$ 1.85 million $ 1.08 million
10:38 PM $ 321.49
+0.00%
$ 1.85 million $ 1.08 million
10:37 PM $ 321.49
+0.00%
$ 1.85 million $ 1.08 million
10:36 PM $ 321.48
+0.00%
$ 1.85 million $ 1.08 million
10:35 PM $ 321.47
+0.01%
$ 1.85 million $ 1.08 million
10:34 PM $ 321.45
+0.00%
$ 1.85 million $ 1.08 million
10:33 PM $ 321.45
+0.00%
$ 1.85 million $ 1.08 million
10:32 PM $ 321.45
+0.00%
$ 1.85 million $ 1.08 million
10:31 PM $ 321.45
+0.00%
$ 1.85 million $ 1.08 million
10:30 PM $ 321.45
-0.05%
$ 1.85 million $ 1.08 million
10:29 PM $ 321.62
+0.00%
$ 1.85 million $ 1.08 million
10:28 PM $ 321.61
+0.00%
$ 1.85 million $ 1.08 million
10:27 PM $ 321.62
+0.00%
$ 1.85 million $ 1.08 million
10:26 PM $ 321.63
+0.00%
$ 1.85 million $ 1.08 million
10:25 PM $ 321.55
+0.12%
$ 1.85 million $ 1.08 million
10:24 PM $ 321.17
+0.00%
$ 1.85 million $ 1.08 million
10:23 PM $ 321.17
+0.00%
$ 1.85 million $ 1.08 million
10:22 PM $ 321.16
+0.00%
$ 1.85 million $ 1.08 million
10:21 PM $ 321.17
+0.00%
$ 1.85 million $ 1.08 million
10:20 PM $ 321.22
-0.64%
$ 1.85 million $ 1.08 million
10:19 PM $ 323.28
+0.00%
$ 1.86 million $ 1.08 million
10:18 PM $ 323.38
+0.00%
$ 1.86 million $ 1.08 million
10:17 PM $ 323.44
+0.00%
$ 1.86 million $ 1.08 million
10:16 PM $ 323.42
+0.00%
$ 1.86 million $ 1.08 million
10:15 PM $ 323.42
+0.09%
$ 1.86 million $ 1.08 million
10:14 PM $ 323.11
+0.00%
$ 1.86 million $ 1.08 million
10:13 PM $ 323.1
+0.00%
$ 1.86 million $ 1.08 million
10:12 PM $ 323.1
+0.00%
$ 1.86 million $ 1.08 million
10:11 PM $ 323.08
+0.00%
$ 1.86 million $ 1.08 million
10:10 PM $ 322.84
+0.06%
$ 1.86 million $ 1.08 million
10:09 PM $ 322.66
+0.00%
$ 1.86 million $ 1.08 million
10:08 PM $ 322.68
+0.00%
$ 1.86 million $ 1.08 million
10:07 PM $ 322.68
+0.00%
$ 1.86 million $ 1.08 million
10:06 PM $ 322.66
+0.00%
$ 1.86 million $ 1.08 million
10:05 PM $ 322.66
+0.38%
$ 1.86 million $ 1.08 million