Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 18
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 179.73
+0.00%
$ 1.04 million $ 812,655
2:39 AM $ 179.74
+0.01%
$ 1.04 million $ 812,828
2:38 AM $ 179.72
+0.00%
$ 1.04 million $ 812,828
2:37 AM $ 179.73
+0.00%
$ 1.04 million $ 812,826
2:36 AM $ 179.72
+0.00%
$ 1.04 million $ 812,821
2:35 AM $ 179.73
+0.00%
$ 1.04 million $ 812,821
2:34 AM $ 179.72
+0.21%
$ 1.04 million $ 812,879
2:33 AM $ 179.26
+0.00%
$ 1.04 million $ 812,705
2:32 AM $ 179.26
+0.00%
$ 1.04 million $ 812,705
2:31 AM $ 179.26
+0.00%
$ 1.04 million $ 812,677
2:30 AM $ 179.26
+0.00%
$ 1.04 million $ 812,677
2:29 AM $ 179.22
-0.01%
$ 1.03 million $ 812,639
2:28 AM $ 179.27
+0.00%
$ 1.03 million $ 812,639
2:27 AM $ 179.26
+0.00%
$ 1.03 million $ 812,723
2:26 AM $ 179.26
+0.00%
$ 1.03 million $ 812,723
2:25 AM $ 179.27
+0.00%
$ 1.03 million $ 812,759
2:24 AM $ 179.27
-0.02%
$ 1.03 million $ 812,709
2:23 AM $ 179.29
+0.00%
$ 1.03 million $ 812,709
2:22 AM $ 179.28
+0.00%
$ 1.03 million $ 812,720
2:21 AM $ 179.27
+0.00%
$ 1.03 million $ 812,720
2:20 AM $ 179.27
+0.00%
$ 1.03 million $ 812,712
2:19 AM $ 179.27
+0.00%
$ 1.03 million $ 812,845
2:18 AM $ 179.28
+0.00%
$ 1.03 million $ 812,864
2:17 AM $ 179.29
+0.00%
$ 1.03 million $ 812,864
2:16 AM $ 179.29
+0.00%
$ 1.03 million $ 812,836
2:15 AM $ 179.29
+0.00%
$ 1.03 million $ 812,836
2:14 AM $ 179.29
-0.04%
$ 1.03 million $ 812,953
2:13 AM $ 179.36
+0.00%
$ 1.03 million $ 813,058
2:12 AM $ 179.36
+0.00%
$ 1.03 million $ 813,058
2:11 AM $ 179.36
+0.00%
$ 1.03 million $ 813,104
2:10 AM $ 179.36
+0.00%
$ 1.03 million $ 813,104
2:09 AM $ 179.36
+0.08%
$ 1.03 million $ 813,079
2:08 AM $ 179.18
+0.00%
$ 1.03 million $ 813,079
2:07 AM $ 179.2
+0.00%
$ 1.03 million $ 813,013
2:06 AM $ 179.2
+0.00%
$ 1.03 million $ 813,013
2:05 AM $ 179.16
+0.00%
$ 1.03 million $ 812,959
2:04 AM $ 179.16
-0.11%
$ 1.03 million $ 812,959
2:03 AM $ 179.35
+0.00%
$ 1.03 million $ 813,214
2:02 AM $ 179.35
+0.00%
$ 1.03 million $ 813,243
2:01 AM $ 179.35
+0.00%
$ 1.03 million $ 813,243
2:00 AM $ 179.35
+0.00%
$ 1.03 million $ 813,237
1:59 AM $ 179.37
+0.07%
$ 1.03 million $ 813,157
1:58 AM $ 179.19
+0.00%
$ 1.03 million $ 812,457
1:57 AM $ 179.2
+0.00%
$ 1.03 million $ 812,457
1:56 AM $ 179.2
+0.00%
$ 1.03 million $ 812,504
1:55 AM $ 179.18
+0.00%
$ 1.03 million $ 812,488
1:54 AM $ 179.18
+0.83%
$ 1.03 million $ 811,717
1:53 AM $ 177.7
+0.00%
$ 1.03 million $ 811,236
1:52 AM $ 177.69
+0.00%
$ 1.03 million $ 811,236
1:51 AM $ 177.63
+0.00%
$ 1.03 million $ 811,232