Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 118.1
+0.09%
$ 680,990 $ 788,752
Mar 16, 5 AM $ 118
+1.17%
$ 680,381 $ 788,538
Mar 16, 4 AM $ 116.63
-0.29%
$ 672,487 $ 786,459
Mar 16, 3 AM $ 116.97
+1.40%
$ 674,471 $ 783,648
Mar 16, 2 AM $ 115.36
-1.89%
$ 665,165 $ 784,714
Mar 16, 1 AM $ 117.58
+1.29%
$ 677,961 $ 784,646
Mar 16, 12 AM $ 116.07
+0.67%
$ 669,260 $ 783,734
Mar 15, 11 PM $ 115.3
+0.07%
$ 664,833 $ 772,280
Mar 15, 10 PM $ 115.22
-0.07%
$ 664,388 $ 771,615
Mar 15, 9 PM $ 115.3
-0.14%
$ 664,838 $ 771,772
Mar 15, 8 PM $ 115.47
+0.24%
$ 665,785 $ 769,910
Mar 15, 7 PM $ 115.19
-0.08%
$ 664,189 $ 772,647
Mar 15, 6 PM $ 115.29
-0.03%
$ 664,763 $ 770,522
Mar 15, 5 PM $ 115.31
-0.06%
$ 664,910 $ 770,293
Mar 15, 4 PM $ 115.38
-0.04%
$ 665,278 $ 770,341
Mar 15, 3 PM $ 115.41
+0.20%
$ 665,467 $ 769,452
Mar 15, 2 PM $ 115.19
-0.22%
$ 664,171 $ 768,326
Mar 15, 1 PM $ 115.45
+0.16%
$ 665,706 $ 770,101
Mar 15, 12 PM $ 115.27
+0.07%
$ 664,632 $ 771,503
Mar 15, 11 AM $ 115.18
-0.27%
$ 664,141 $ 768,536
Mar 15, 10 AM $ 115.49
-0.15%
$ 665,933 $ 768,861
Mar 15, 9 AM $ 115.66
+0.11%
$ 666,913 $ 769,525
Mar 15, 8 AM $ 115.53
+0.05%
$ 666,180 $ 766,287
Mar 15, 7 AM $ 115.48
+0.13%
$ 665,867 $ 766,195
Mar 15, 6 AM $ 115.33
-0.15%
$ 664,990 $ 766,315
Mar 15, 5 AM $ 115.51
+0.17%
$ 666,018 $ 765,604
Mar 15, 4 AM $ 115.31
+0.09%
$ 664,894 $ 766,384
Mar 15, 3 AM $ 115.21
-0.01%
$ 664,335 $ 766,465
Mar 15, 2 AM $ 115.22
-0.08%
$ 664,356 $ 765,107
Mar 15, 1 AM $ 115.31
+0.03%
$ 664,863 $ 765,499
Mar 15, 12 AM $ 115.28
-0.31%
$ 664,689 $ 765,187
Mar 14, 11 PM $ 115.63
+0.08%
$ 666,744 $ 765,206
Mar 14, 10 PM $ 115.54
+0.03%
$ 666,201 $ 765,355
Mar 14, 9 PM $ 115.5
+0.06%
$ 665,995 $ 765,824
Mar 14, 8 PM $ 115.43
+0.29%
$ 665,566 $ 767,330
Mar 14, 7 PM $ 115.09
-0.11%
$ 663,606 $ 765,492
Mar 14, 6 PM $ 115.19
-0.19%
$ 664,182 $ 766,417
Mar 14, 5 PM $ 115.41
-0.07%
$ 665,451 $ 767,980
Mar 14, 4 PM $ 115.51
+0.24%
$ 666,019 $ 769,908
Mar 14, 3 PM $ 115.24
-0.01%
$ 664,470 $ 770,294
Mar 14, 2 PM $ 115.26
-0.22%
$ 664,585 $ 790,775
Mar 14, 1 PM $ 115.52
+0.24%
$ 666,083 $ 803,652
Mar 14, 12 PM $ 115.27
+0.00%
$ 664,661 $ 830,859
Mar 14, 11 AM $ 115.27
+0.04%
$ 664,640 $ 832,459
Mar 14, 10 AM $ 115.23
-0.23%
$ 664,399 $ 832,556
Mar 14, 9 AM $ 115.48
+0.09%
$ 665,841 $ 832,936
Mar 14, 8 AM $ 115.37
+0.18%
$ 665,259 $ 833,093
Mar 14, 7 AM $ 115.17
-0.33%
$ 664,095 $ 831,217
Mar 14, 6 AM $ 115.55
+0.23%
$ 666,281 $ 830,733
Mar 14, 5 AM $ 115.29
-0.12%
$ 664,745 $ 832,211