Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 19
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 179.42
+0.00%
$ 1.03 million $ 813,634
3:23 AM $ 179.42
+0.00%
$ 1.03 million $ 812,915
3:22 AM $ 179.42
+0.00%
$ 1.03 million $ 812,915
3:21 AM $ 179.42
+0.00%
$ 1.03 million $ 812,789
3:20 AM $ 179.43
+0.00%
$ 1.03 million $ 812,789
3:19 AM $ 179.42
+0.06%
$ 1.03 million $ 812,339
3:18 AM $ 179.32
+0.00%
$ 1.03 million $ 812,339
3:17 AM $ 179.32
+0.00%
$ 1.03 million $ 812,312
3:16 AM $ 179.32
+0.00%
$ 1.03 million $ 812,312
3:15 AM $ 179.32
+0.00%
$ 1.03 million $ 812,319
3:14 AM $ 179.31
+0.01%
$ 1.03 million $ 812,319
3:13 AM $ 179.3
+0.00%
$ 1.03 million $ 811,975
3:12 AM $ 179.32
+0.00%
$ 1.03 million $ 811,944
3:11 AM $ 179.32
+0.00%
$ 1.03 million $ 811,944
3:10 AM $ 179.28
+0.00%
$ 1.03 million $ 811,888
3:09 AM $ 179.28
+0.04%
$ 1.03 million $ 811,773
3:08 AM $ 179.22
+0.00%
$ 1.03 million $ 811,275
3:07 AM $ 179.22
+0.00%
$ 1.03 million $ 811,275
3:06 AM $ 179.21
+0.00%
$ 1.03 million $ 811,227
3:05 AM $ 179.22
+0.00%
$ 1.03 million $ 811,227
3:04 AM $ 179.21
+0.04%
$ 1.03 million $ 811,249
3:03 AM $ 179.14
+0.00%
$ 1.03 million $ 811,232
3:02 AM $ 179.13
+0.00%
$ 1.03 million $ 811,232
3:01 AM $ 179.13
+0.00%
$ 1.03 million $ 811,210
3:00 AM $ 179.13
+0.00%
$ 1.03 million $ 811,182
2:59 AM $ 179.13
-0.08%
$ 1.03 million $ 811,182
2:58 AM $ 179.27
+0.00%
$ 1.03 million $ 811,141
2:57 AM $ 179.27
+0.00%
$ 1.03 million $ 811,136
2:56 AM $ 179.27
+0.00%
$ 1.03 million $ 811,136
2:55 AM $ 179.28
+0.00%
$ 1.03 million $ 811,138
2:54 AM $ 179.28
+0.02%
$ 1.03 million $ 811,397
2:53 AM $ 179.25
+0.00%
$ 1.03 million $ 811,721
2:52 AM $ 179.24
+0.00%
$ 1.03 million $ 811,721
2:51 AM $ 179.23
+0.00%
$ 1.03 million $ 811,709
2:50 AM $ 179.25
+0.00%
$ 1.03 million $ 811,709
2:49 AM $ 179.25
-0.11%
$ 1.03 million $ 812,431
2:48 AM $ 179.49
+0.00%
$ 1.03 million $ 812,431
2:47 AM $ 179.5
+0.00%
$ 1.03 million $ 812,772
2:46 AM $ 179.5
+0.00%
$ 1.03 million $ 812,772
2:45 AM $ 179.52
+0.00%
$ 1.03 million $ 813,023
2:44 AM $ 179.52
-0.09%
$ 1.04 million $ 812,878
2:43 AM $ 179.73
+0.00%
$ 1.04 million $ 812,714
2:42 AM $ 179.73
+0.00%
$ 1.04 million $ 812,714
2:41 AM $ 179.73
+0.00%
$ 1.04 million $ 812,655
2:40 AM $ 179.73
+0.00%
$ 1.04 million $ 812,655
2:39 AM $ 179.74
+0.01%
$ 1.04 million $ 812,828
2:38 AM $ 179.72
+0.00%
$ 1.04 million $ 812,828
2:37 AM $ 179.73
+0.00%
$ 1.04 million $ 812,826
2:36 AM $ 179.72
+0.00%
$ 1.04 million $ 812,821
2:35 AM $ 179.73
+0.00%
$ 1.04 million $ 812,821