Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 124.18
-3.14%
$ 716,040 $ 829,878
Mar 1, 2026 $ 128.05
-0.24%
$ 738,350 $ 714,796
Feb 28, 2026 $ 128.36
+0.57%
$ 740,150 $ 734,576
Feb 27, 2026 $ 127.63
-0.30%
$ 735,925 $ 867,844
Feb 26, 2026 $ 128.03
-1.66%
$ 738,253 $ 940,097
Feb 25, 2026 $ 130.19
+1.75%
$ 750,686 $ 905,980
Feb 24, 2026 $ 127.94
+3.96%
$ 737,714 $ 1.03 million
Feb 23, 2026 $ 123.06
-1.61%
$ 709,598 $ 925,228
Feb 22, 2026 $ 125.08
-0.04%
$ 721,211 $ 720,895
Feb 21, 2026 $ 125.12
-0.15%
$ 721,480 $ 733,208
Feb 20, 2026 $ 125.32
-1.38%
$ 722,619 $ 925,172
Feb 19, 2026 $ 127.1
-0.23%
$ 732,555 $ 1.06 million
Feb 18, 2026 $ 127.39
-0.89%
$ 734,851 $ 1.27 million
Feb 17, 2026 $ 128.59
+2.62%
$ 741,493 $ 4.5 million
Feb 16, 2026 $ 125.31
+0.02%
$ 722,512 $ 721,401
Feb 15, 2026 $ 125.29
+0.18%
$ 722,452 $ 718,431
Feb 14, 2026 $ 125.06
+0.02%
$ 721,085 $ 731,486
Feb 13, 2026 $ 125.02
+2.23%
$ 720,900 $ 3.58 million
Feb 12, 2026 $ 122.34
-2.66%
$ 705,365 $ 3.09 million
Feb 11, 2026 $ 125.69
+1.71%
$ 724,723 $ 3.29 million
Feb 10, 2026 $ 123.57
-0.41%
$ 712,534 $ 3.67 million
Feb 9, 2026 $ 124.08
+0.30%
$ 715,468 $ 3.55 million
Feb 8, 2026 $ 123.7
-0.04%
$ 713,289 $ 724,675
Feb 7, 2026 $ 123.76
-0.04%
$ 713,599 $ 739,889
Feb 6, 2026 $ 123.81
+14.91%
$ 713,877 $ 9.94 million
Feb 5, 2026 $ 107.88
+11.52%
$ 622,019 $ 23.28 million
Feb 4, 2026 $ 96.75
-6.98%
$ 557,853 $ 17.85 million
Feb 3, 2026 $ 104.02
-3.65%
$ 599,762 $ 7.84 million
Feb 2, 2026 $ 107.95
+1.99%
$ 622,464 $ 7.41 million
Feb 1, 2026 $ 105.87
+0.00%
$ 610,450 $ 121,840
Jan 31, 2026 $ 105.87
+0.46%
$ 610,465 $ 217,818
Jan 30, 2026 $ 105.4
-2.50%
$ 607,745 $ 8.98 million
Jan 29, 2026 $ 108.1
-2.01%
$ 623,313 $ 6.64 million
Jan 28, 2026 $ 110.32
-4.86%
$ 636,098 $ 7.73 million
Jan 27, 2026 $ 115.62
+0.69%
$ 666,674 $ 1.73 million
Jan 26, 2026 $ 114.83
-1.22%
$ 662,098 $ 4.5 million
Jan 25, 2026 $ 116.26
+0.02%
$ 670,359 $ 121,214
Jan 24, 2026 $ 116.26
-0.09%
$ 670,365 $ 161,022
Jan 23, 2026 $ 116.33
-2.07%
$ 670,782 $ 6.96 million
Jan 22, 2026 $ 118.77
+2.41%
$ 684,837 $ 10.4 million
Jan 21, 2026 $ 115.95
+8.10%
$ 668,692 $ 11.02 million
Jan 20, 2026 $ 107.26
+1.18%
$ 618,470 $ 7.59 million
Jan 19, 2026 $ 106.04
+0.00%
$ 611,461 $ 119,140
Jan 18, 2026 $ 106.04
-0.02%
$ 611,488 $ 124,896
Jan 17, 2026 $ 106.06
-0.02%
$ 611,577 $ 122,164
Jan 16, 2026 $ 106.08
+0.46%
$ 611,666 $ 3.64 million
Jan 15, 2026 $ 105.58
+0.95%
$ 608,940 $ 4.32 million
Jan 14, 2026 $ 104.59
-3.07%
$ 602,943 $ 4.62 million
Jan 13, 2026 $ 107.91
-1.97%
$ 622,129 $ 5.33 million
Jan 12, 2026 $ 110.04
-1.99%
$ 634,722 $ 3.71 million