Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 115.29
-0.12%
$ 664,745 $ 832,211
Mar 14, 4 AM $ 115.42
+0.10%
$ 665,495 $ 830,072
Mar 14, 3 AM $ 115.3
+0.13%
$ 664,814 $ 831,342
Mar 14, 2 AM $ 115.13
-0.31%
$ 663,866 $ 831,593
Mar 14, 1 AM $ 115.49
+0.32%
$ 665,905 $ 832,670
Mar 14, 12 AM $ 115.12
-0.23%
$ 663,791 $ 832,837
Mar 13, 11 PM $ 115.37
+0.17%
$ 665,232 $ 886,635
Mar 13, 10 PM $ 115.15
-0.17%
$ 663,964 $ 885,430
Mar 13, 9 PM $ 115.35
+0.00%
$ 665,115 $ 884,735
Mar 13, 8 PM $ 115.35
-0.13%
$ 665,117 $ 883,683
Mar 13, 7 PM $ 115.52
-0.08%
$ 666,104 $ 885,215
Mar 13, 6 PM $ 115.63
+0.12%
$ 666,732 $ 885,964
Mar 13, 5 PM $ 115.5
+0.22%
$ 665,956 $ 885,406
Mar 13, 4 PM $ 115.23
-0.29%
$ 664,443 $ 886,223
Mar 13, 3 PM $ 115.58
-0.57%
$ 666,428 $ 887,152
Mar 13, 2 PM $ 116.25
-0.58%
$ 670,295 $ 870,057
Mar 13, 1 PM $ 116.93
+1.44%
$ 674,220 $ 872,317
Mar 13, 12 PM $ 115.27
+0.17%
$ 664,656 $ 860,405
Mar 13, 11 AM $ 115.08
+0.09%
$ 663,561 $ 858,299
Mar 13, 10 AM $ 114.98
+0.01%
$ 663,007 $ 858,843
Mar 13, 9 AM $ 114.99
-0.15%
$ 663,031 $ 858,682
Mar 13, 8 AM $ 115.16
+0.29%
$ 664,039 $ 859,307
Mar 13, 7 AM $ 114.83
-0.03%
$ 662,125 $ 859,972
Mar 13, 6 AM $ 114.85
-0.20%
$ 662,251 $ 858,767
Mar 13, 5 AM $ 115.08
+0.17%
$ 663,579 $ 859,405
Mar 13, 4 AM $ 114.89
-0.06%
$ 662,453 $ 860,869
Mar 13, 3 AM $ 114.94
-0.24%
$ 662,753 $ 861,355
Mar 13, 2 AM $ 115.22
+0.10%
$ 664,391 $ 860,788
Mar 13, 1 AM $ 115.09
+0.09%
$ 663,635 $ 860,350
Mar 13, 12 AM $ 114.98
-0.54%
$ 662,974 $ 859,535
Mar 12, 11 PM $ 115.6
+0.13%
$ 666,559 $ 806,485
Mar 12, 10 PM $ 115.45
-0.07%
$ 665,718 $ 806,608
Mar 12, 9 PM $ 115.52
+0.26%
$ 666,126 $ 812,786
Mar 12, 8 PM $ 115.23
+0.03%
$ 664,411 $ 812,593
Mar 12, 7 PM $ 115.19
-0.07%
$ 664,180 $ 815,262
Mar 12, 6 PM $ 115.27
-0.31%
$ 664,641 $ 814,464
Mar 12, 5 PM $ 115.62
-0.01%
$ 666,702 $ 817,947
Mar 12, 4 PM $ 115.62
+0.16%
$ 666,702 $ 816,012
Mar 12, 3 PM $ 115.45
-0.10%
$ 665,666 $ 814,059
Mar 12, 2 PM $ 115.56
-1.39%
$ 666,303 $ 823,285
Mar 12, 1 PM $ 117.19
-1.65%
$ 675,717 $ 804,420
Mar 12, 12 PM $ 119.15
-0.25%
$ 687,043 $ 801,622
Mar 12, 11 AM $ 119.45
+0.15%
$ 688,755 $ 801,242
Mar 12, 10 AM $ 119.27
-0.09%
$ 687,692 $ 800,660
Mar 12, 9 AM $ 119.37
+0.31%
$ 688,316 $ 799,208
Mar 12, 8 AM $ 119
-0.18%
$ 686,160 $ 800,418
Mar 12, 7 AM $ 119.23
+0.23%
$ 687,461 $ 805,860
Mar 12, 6 AM $ 118.96
-0.11%
$ 685,933 $ 805,917
Mar 12, 5 AM $ 119.07
-0.11%
$ 686,567 $ 805,420
Mar 12, 4 AM $ 119.19
+0.08%
$ 687,274 $ 807,323