Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 178.87
+0.00%
$ 1.03 million $ 811,965
4:10 AM $ 178.88
+0.00%
$ 1.03 million $ 811,977
4:09 AM $ 178.88
-0.13%
$ 1.03 million $ 812,248
4:08 AM $ 179.1
+0.00%
$ 1.03 million $ 812,248
4:07 AM $ 179.13
+0.00%
$ 1.03 million $ 812,287
4:06 AM $ 179.13
+0.00%
$ 1.03 million $ 812,287
4:05 AM $ 179.13
+0.00%
$ 1.03 million $ 812,356
4:04 AM $ 179.13
+0.09%
$ 1.03 million $ 812,413
4:03 AM $ 178.93
+0.00%
$ 1.03 million $ 812,256
4:02 AM $ 178.93
+0.00%
$ 1.03 million $ 812,256
4:01 AM $ 178.92
+0.00%
$ 1.03 million $ 812,211
4:00 AM $ 178.92
+0.00%
$ 1.03 million $ 812,211
3:59 AM $ 178.92
-0.04%
$ 1.03 million $ 812,185
3:58 AM $ 179.01
+0.00%
$ 1.03 million $ 812,040
3:57 AM $ 179.03
+0.00%
$ 1.03 million $ 812,040
3:56 AM $ 179.03
+0.00%
$ 1.03 million $ 811,974
3:55 AM $ 179.02
+0.00%
$ 1.03 million $ 811,974
3:54 AM $ 179.02
+0.01%
$ 1.03 million $ 812,476
3:53 AM $ 179
+0.00%
$ 1.03 million $ 812,476
3:52 AM $ 179
+0.00%
$ 1.03 million $ 812,501
3:51 AM $ 179
+0.00%
$ 1.03 million $ 812,501
3:50 AM $ 179
+0.00%
$ 1.03 million $ 812,565
3:49 AM $ 179
+0.06%
$ 1.03 million $ 812,648
3:48 AM $ 178.88
+0.00%
$ 1.03 million $ 812,647
3:47 AM $ 178.88
+0.00%
$ 1.03 million $ 812,647
3:46 AM $ 178.89
+0.00%
$ 1.03 million $ 812,634
3:45 AM $ 178.89
+0.00%
$ 1.03 million $ 812,634
3:44 AM $ 178.88
-0.08%
$ 1.03 million $ 813,132
3:43 AM $ 179.03
+0.00%
$ 1.03 million $ 813,132
3:42 AM $ 179.03
+0.00%
$ 1.03 million $ 813,214
3:41 AM $ 179.03
+0.00%
$ 1.03 million $ 813,214
3:40 AM $ 179.04
+0.00%
$ 1.03 million $ 813,222
3:39 AM $ 179.04
+0.09%
$ 1.03 million $ 813,284
3:38 AM $ 178.88
+0.00%
$ 1.03 million $ 813,150
3:37 AM $ 178.88
+0.00%
$ 1.03 million $ 813,150
3:36 AM $ 178.86
+0.00%
$ 1.03 million $ 813,193
3:35 AM $ 178.86
+0.00%
$ 1.03 million $ 813,193
3:34 AM $ 178.87
-0.04%
$ 1.03 million $ 813,131
3:33 AM $ 178.93
+0.00%
$ 1.03 million $ 813,131
3:32 AM $ 178.94
+0.00%
$ 1.03 million $ 813,112
3:31 AM $ 178.94
+0.00%
$ 1.03 million $ 813,112
3:30 AM $ 178.94
+0.00%
$ 1.03 million $ 813,123
3:29 AM $ 178.94
-0.24%
$ 1.03 million $ 813,123
3:28 AM $ 179.36
+0.00%
$ 1.03 million $ 813,509
3:27 AM $ 179.37
+0.00%
$ 1.03 million $ 813,498
3:26 AM $ 179.37
+0.00%
$ 1.03 million $ 813,457
3:25 AM $ 179.35
+0.00%
$ 1.03 million $ 813,457
3:24 AM $ 179.42
+0.00%
$ 1.03 million $ 813,634
3:23 AM $ 179.42
+0.00%
$ 1.03 million $ 812,915
3:22 AM $ 179.42
+0.00%
$ 1.03 million $ 812,915