Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 209.31
+1.21%
$ 1.21 million $ 746,990
Apr 29, 11 PM $ 205.84
+0.12%
$ 1.19 million $ 743,211
Apr 29, 10 PM $ 205.81
+1.15%
$ 1.19 million $ 743,826
Apr 29, 9 PM $ 203.58
+1.69%
$ 1.17 million $ 738,238
Apr 29, 8 PM $ 200.22
-0.93%
$ 1.15 million $ 733,985
Apr 29, 7 PM $ 201.34
+0.30%
$ 1.16 million $ 723,464
Apr 29, 6 PM $ 200.65
+0.62%
$ 1.16 million $ 723,354
Apr 29, 5 PM $ 199.36
-0.13%
$ 1.15 million $ 723,817
Apr 29, 4 PM $ 199.16
-0.05%
$ 1.15 million $ 725,858
Apr 29, 3 PM $ 199.26
-0.30%
$ 1.15 million $ 726,214
Apr 29, 2 PM $ 200.46
+1.40%
$ 1.16 million $ 728,196
Apr 29, 1 PM $ 197.71
-3.13%
$ 1.14 million $ 728,272
Apr 29, 12 PM $ 203.85
-0.64%
$ 1.18 million $ 731,089
Apr 29, 11 AM $ 204.21
-0.07%
$ 1.18 million $ 731,610
Apr 29, 10 AM $ 203.53
+0.51%
$ 1.17 million $ 731,854
Apr 29, 9 AM $ 201.26
-0.61%
$ 1.16 million $ 732,011
Apr 29, 8 AM $ 201.44
-0.52%
$ 1.16 million $ 732,667
Apr 29, 7 AM $ 202.5
+0.01%
$ 1.17 million $ 738,589
Apr 29, 6 AM $ 202.19
-0.12%
$ 1.17 million $ 740,115
Apr 29, 5 AM $ 202.42
-0.02%
$ 1.17 million $ 742,030
Apr 29, 4 AM $ 201.96
+0.79%
$ 1.16 million $ 743,501
Apr 29, 3 AM $ 200.21
-0.12%
$ 1.15 million $ 741,622
Apr 29, 2 AM $ 200.01
-0.20%
$ 1.15 million $ 743,608
Apr 29, 1 AM $ 200.4
-0.02%
$ 1.16 million $ 743,956
Apr 29, 12 AM $ 200.45
+0.16%
$ 1.16 million $ 746,432
Apr 28, 11 PM $ 200.3
-0.02%
$ 1.15 million $ 747,653
Apr 28, 10 PM $ 199.57
-0.47%
$ 1.15 million $ 749,005
Apr 28, 9 PM $ 199.96
-0.22%
$ 1.15 million $ 750,449
Apr 28, 8 PM $ 200.54
+0.35%
$ 1.16 million $ 749,767
Apr 28, 7 PM $ 200.14
-1.15%
$ 1.15 million $ 748,911
Apr 28, 6 PM $ 202.12
+0.73%
$ 1.17 million $ 746,833
Apr 28, 5 PM $ 200.73
+0.55%
$ 1.16 million $ 742,952
Apr 28, 4 PM $ 198.94
+0.37%
$ 1.15 million $ 741,382
Apr 28, 3 PM $ 197.93
-0.23%
$ 1.14 million $ 740,325
Apr 28, 2 PM $ 196.88
-3.05%
$ 1.14 million $ 741,570
Apr 28, 1 PM $ 201.35
+0.89%
$ 1.16 million $ 746,795
Apr 28, 12 PM $ 199.57
+0.67%
$ 1.15 million $ 747,379
Apr 28, 11 AM $ 197.09
-2.71%
$ 1.14 million $ 748,506
Apr 28, 10 AM $ 202.59
+0.26%
$ 1.17 million $ 747,310
Apr 28, 9 AM $ 201.84
-1.15%
$ 1.16 million $ 745,660
Apr 28, 8 AM $ 204.21
-0.58%
$ 1.18 million $ 746,012
Apr 28, 7 AM $ 205.17
-0.93%
$ 1.18 million $ 741,777
Apr 28, 6 AM $ 207.26
-0.89%
$ 1.2 million $ 740,851
Apr 28, 5 AM $ 209.99
+0.00%
$ 1.21 million $ 739,532
Apr 28, 4 AM $ 209.88
-0.29%
$ 1.21 million $ 739,275
Apr 28, 3 AM $ 209.35
-1.05%
$ 1.21 million $ 739,876
Apr 28, 2 AM $ 211.52
-0.06%
$ 1.22 million $ 739,297
Apr 28, 1 AM $ 211.67
-0.90%
$ 1.22 million $ 738,676
Apr 28, 12 AM $ 213.6
-1.24%
$ 1.23 million $ 739,730
Apr 27, 11 PM $ 216.14
+0.63%
$ 1.25 million $ 742,319