Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 119.07
-0.11%
$ 686,567 $ 805,420
Mar 12, 4 AM $ 119.19
+0.08%
$ 687,274 $ 807,323
Mar 12, 3 AM $ 119.09
-0.12%
$ 686,711 $ 806,312
Mar 12, 2 AM $ 119.23
+0.09%
$ 687,480 $ 808,713
Mar 12, 1 AM $ 119.12
-0.19%
$ 686,856 $ 808,594
Mar 12, 12 AM $ 119.39
+0.28%
$ 688,440 $ 808,886
Mar 11, 11 PM $ 119.12
-0.11%
$ 686,835 $ 814,968
Mar 11, 10 PM $ 118.98
-0.57%
$ 686,029 $ 815,121
Mar 11, 9 PM $ 119.66
-0.04%
$ 689,969 $ 811,194
Mar 11, 8 PM $ 119.7
-0.22%
$ 690,208 $ 811,186
Mar 11, 7 PM $ 119.96
+0.19%
$ 691,727 $ 814,067
Mar 11, 6 PM $ 119.74
-0.39%
$ 690,441 $ 819,422
Mar 11, 5 PM $ 120.21
-0.27%
$ 693,115 $ 843,390
Mar 11, 4 PM $ 120.52
+0.23%
$ 694,949 $ 849,417
Mar 11, 3 PM $ 120.25
-1.01%
$ 693,365 $ 883,709
Mar 11, 2 PM $ 121.47
-0.09%
$ 700,433 $ 874,998
Mar 11, 1 PM $ 121.58
+0.16%
$ 701,068 $ 874,941
Mar 11, 12 PM $ 121.4
-0.07%
$ 699,979 $ 869,961
Mar 11, 11 AM $ 121.49
-0.02%
$ 700,504 $ 876,245
Mar 11, 10 AM $ 121.52
+0.15%
$ 700,676 $ 875,213
Mar 11, 9 AM $ 121.33
-0.19%
$ 699,609 $ 875,248
Mar 11, 8 AM $ 121.56
+0.34%
$ 700,943 $ 874,926
Mar 11, 7 AM $ 121.16
+0.05%
$ 698,630 $ 868,604
Mar 11, 6 AM $ 121.11
-0.07%
$ 698,308 $ 873,898
Mar 11, 5 AM $ 121.19
+0.00%
$ 698,791 $ 880,995
Mar 11, 4 AM $ 121.19
-0.03%
$ 698,769 $ 881,481
Mar 11, 3 AM $ 121.23
+0.57%
$ 699,000 $ 880,678
Mar 11, 2 AM $ 120.53
+0.21%
$ 695,014 $ 880,344
Mar 11, 1 AM $ 120.28
-0.30%
$ 693,552 $ 878,298
Mar 11, 12 AM $ 120.64
+0.06%
$ 695,626 $ 882,866
Mar 10, 11 PM $ 120.62
+0.01%
$ 695,510 $ 883,741
Mar 10, 10 PM $ 120.62
-0.08%
$ 695,521 $ 889,660
Mar 10, 9 PM $ 120.72
-0.06%
$ 696,060 $ 887,973
Mar 10, 8 PM $ 120.78
+0.15%
$ 696,448 $ 889,344
Mar 10, 7 PM $ 120.6
-0.75%
$ 695,411 $ 882,640
Mar 10, 6 PM $ 121.52
-0.52%
$ 700,674 $ 897,979
Mar 10, 5 PM $ 122.15
+0.91%
$ 704,345 $ 882,865
Mar 10, 4 PM $ 121.05
+2.27%
$ 697,962 $ 875,581
Mar 10, 3 PM $ 118.35
+0.01%
$ 682,440 $ 849,305
Mar 10, 2 PM $ 118.35
-0.01%
$ 682,399 $ 848,457
Mar 10, 1 PM $ 118.28
+1.12%
$ 682,031 $ 902,726
Mar 10, 12 PM $ 116.97
-0.49%
$ 674,445 $ 914,232
Mar 10, 11 AM $ 117.54
-0.05%
$ 677,764 $ 909,747
Mar 10, 10 AM $ 117.63
-0.03%
$ 678,246 $ 920,663
Mar 10, 9 AM $ 117.63
-0.16%
$ 678,249 $ 922,189
Mar 10, 8 AM $ 117.84
+0.17%
$ 679,493 $ 930,191
Mar 10, 7 AM $ 117.62
+0.55%
$ 678,218 $ 950,019
Mar 10, 6 AM $ 116.97
-0.52%
$ 674,466 $ 945,189
Mar 10, 5 AM $ 117.61
+0.33%
$ 678,123 $ 943,903
Mar 10, 4 AM $ 117.22
+0.06%
$ 675,876 $ 945,659