Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 21
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 179.44
+0.00%
$ 1.04 million $ 811,704
4:54 AM $ 179.44
+0.05%
$ 1.03 million $ 811,604
4:53 AM $ 179.33
+0.00%
$ 1.03 million $ 811,496
4:52 AM $ 179.33
+0.00%
$ 1.03 million $ 811,496
4:51 AM $ 179.34
+0.00%
$ 1.03 million $ 811,405
4:50 AM $ 179.33
+0.00%
$ 1.03 million $ 811,405
4:49 AM $ 179.31
-0.06%
$ 1.03 million $ 811,328
4:48 AM $ 179.42
+0.00%
$ 1.03 million $ 811,328
4:47 AM $ 179.41
+0.00%
$ 1.03 million $ 811,313
4:46 AM $ 179.41
+0.00%
$ 1.03 million $ 811,277
4:45 AM $ 179.42
+0.00%
$ 1.03 million $ 811,277
4:44 AM $ 179.43
+0.01%
$ 1.03 million $ 811,106
4:43 AM $ 179.41
+0.00%
$ 1.03 million $ 811,130
4:42 AM $ 179.41
+0.00%
$ 1.03 million $ 811,130
4:41 AM $ 179.41
+0.00%
$ 1.03 million $ 811,215
4:40 AM $ 179.41
+0.00%
$ 1.03 million $ 811,215
4:39 AM $ 179.41
+0.07%
$ 1.03 million $ 811,333
4:38 AM $ 179.28
+0.00%
$ 1.03 million $ 811,269
4:37 AM $ 179.28
+0.00%
$ 1.03 million $ 811,269
4:36 AM $ 179.28
+0.00%
$ 1.03 million $ 811,274
4:35 AM $ 179.27
+0.00%
$ 1.03 million $ 811,274
4:34 AM $ 179.27
+0.10%
$ 1.03 million $ 811,536
4:33 AM $ 179.09
+0.00%
$ 1.03 million $ 811,536
4:32 AM $ 179.08
+0.00%
$ 1.03 million $ 811,587
4:31 AM $ 179.08
+0.00%
$ 1.03 million $ 811,587
4:30 AM $ 179.07
+0.00%
$ 1.03 million $ 811,634
4:29 AM $ 179.07
-0.02%
$ 1.03 million $ 811,623
4:28 AM $ 179.12
+0.00%
$ 1.03 million $ 811,778
4:27 AM $ 179.11
+0.00%
$ 1.03 million $ 811,778
4:26 AM $ 179.14
+0.00%
$ 1.03 million $ 811,818
4:25 AM $ 179.14
+0.00%
$ 1.03 million $ 811,818
4:24 AM $ 179.12
+0.10%
$ 1.03 million $ 811,655
4:23 AM $ 178.91
+0.00%
$ 1.03 million $ 811,655
4:22 AM $ 178.9
+0.00%
$ 1.03 million $ 811,674
4:21 AM $ 178.9
+0.00%
$ 1.03 million $ 811,674
4:20 AM $ 178.89
+0.00%
$ 1.03 million $ 811,656
4:19 AM $ 178.89
-0.03%
$ 1.03 million $ 811,730
4:18 AM $ 178.94
+0.00%
$ 1.03 million $ 811,956
4:17 AM $ 178.95
+0.00%
$ 1.03 million $ 811,956
4:16 AM $ 178.95
+0.00%
$ 1.03 million $ 812,065
4:15 AM $ 178.95
+0.00%
$ 1.03 million $ 812,065
4:14 AM $ 178.95
+0.04%
$ 1.03 million $ 811,999
4:13 AM $ 178.87
+0.00%
$ 1.03 million $ 811,999
4:12 AM $ 178.87
+0.00%
$ 1.03 million $ 811,965
4:11 AM $ 178.87
+0.00%
$ 1.03 million $ 811,965
4:10 AM $ 178.88
+0.00%
$ 1.03 million $ 811,977
4:09 AM $ 178.88
-0.13%
$ 1.03 million $ 812,248
4:08 AM $ 179.1
+0.00%
$ 1.03 million $ 812,248
4:07 AM $ 179.13
+0.00%
$ 1.03 million $ 812,287
4:06 AM $ 179.13
+0.00%
$ 1.03 million $ 812,287