Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 117.22
+0.06%
$ 675,876 $ 945,659
Mar 10, 3 AM $ 117.17
+0.01%
$ 675,626 $ 947,087
Mar 10, 2 AM $ 117.15
-0.01%
$ 675,476 $ 945,779
Mar 10, 1 AM $ 117.16
+0.53%
$ 675,564 $ 946,650
Mar 10, 12 AM $ 116.56
-0.45%
$ 672,119 $ 953,099
Mar 9, 11 PM $ 117.1
-0.42%
$ 675,215 $ 983,479
Mar 9, 10 PM $ 117.59
+0.13%
$ 678,012 $ 977,823
Mar 9, 9 PM $ 117.43
+0.22%
$ 677,124 $ 977,779
Mar 9, 8 PM $ 117.18
-0.01%
$ 675,696 $ 975,941
Mar 9, 7 PM $ 117.18
+1.33%
$ 675,685 $ 978,313
Mar 9, 6 PM $ 115.64
+0.73%
$ 666,805 $ 956,178
Mar 9, 5 PM $ 114.81
+0.46%
$ 662,004 $ 949,785
Mar 9, 4 PM $ 114.29
+0.80%
$ 658,985 $ 944,422
Mar 9, 3 PM $ 113.37
-0.17%
$ 653,684 $ 934,711
Mar 9, 2 PM $ 113.51
+1.40%
$ 654,536 $ 935,700
Mar 9, 1 PM $ 111.89
+0.07%
$ 645,157 $ 882,042
Mar 9, 12 PM $ 111.81
-0.25%
$ 644,717 $ 864,262
Mar 9, 11 AM $ 112.09
-0.82%
$ 646,297 $ 863,430
Mar 9, 10 AM $ 113.01
+0.22%
$ 651,636 $ 857,096
Mar 9, 9 AM $ 112.76
+0.79%
$ 650,164 $ 855,204
Mar 9, 8 AM $ 111.85
+1.05%
$ 644,920 $ 847,596
Mar 9, 7 AM $ 110.66
-0.10%
$ 638,074 $ 826,828
Mar 9, 6 AM $ 110.78
-0.07%
$ 638,771 $ 825,474
Mar 9, 5 AM $ 110.86
+1.07%
$ 639,234 $ 820,811
Mar 9, 4 AM $ 109.69
+0.01%
$ 632,491 $ 815,360
Mar 9, 3 AM $ 109.69
-0.07%
$ 632,466 $ 815,579
Mar 9, 2 AM $ 109.74
+0.30%
$ 632,797 $ 816,256
Mar 9, 1 AM $ 109.42
-1.36%
$ 630,917 $ 814,691
Mar 9, 12 AM $ 110.92
-3.39%
$ 639,588 $ 806,276
Mar 8, 11 PM $ 114.82
-0.02%
$ 662,074 $ 771,375
Mar 8, 10 PM $ 114.84
+0.23%
$ 662,193 $ 771,784
Mar 8, 9 PM $ 114.58
-0.01%
$ 660,664 $ 770,946
Mar 8, 8 PM $ 114.58
-0.10%
$ 660,690 $ 771,262
Mar 8, 7 PM $ 114.69
-0.05%
$ 661,299 $ 770,935
Mar 8, 6 PM $ 114.74
+0.14%
$ 661,587 $ 770,853
Mar 8, 5 PM $ 114.57
-0.15%
$ 660,620 $ 771,297
Mar 8, 4 PM $ 114.74
+0.10%
$ 661,575 $ 771,067
Mar 8, 3 PM $ 114.62
-0.19%
$ 660,921 $ 771,540
Mar 8, 2 PM $ 114.84
-0.08%
$ 662,185 $ 769,614
Mar 8, 1 PM $ 114.93
+0.21%
$ 662,704 $ 768,832
Mar 8, 12 PM $ 114.68
-0.12%
$ 661,242 $ 765,186
Mar 8, 11 AM $ 114.83
+0.06%
$ 662,091 $ 764,525
Mar 8, 10 AM $ 114.76
-0.19%
$ 661,691 $ 764,473
Mar 8, 9 AM $ 114.97
-0.02%
$ 662,939 $ 764,801
Mar 8, 8 AM $ 115
+0.00%
$ 663,075 $ 764,764
Mar 8, 7 AM $ 115
+0.03%
$ 663,083 $ 765,710
Mar 8, 6 AM $ 114.97
-0.03%
$ 662,898 $ 766,901
Mar 8, 5 AM $ 115
+0.00%
$ 663,074 $ 766,953
Mar 8, 4 AM $ 115
+0.00%
$ 663,099 $ 768,240
Mar 8, 3 AM $ 115
+0.30%
$ 663,087 $ 766,711