Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 213.6
-1.24%
$ 1.23 million $ 739,730
Apr 27, 11 PM $ 216.14
+0.63%
$ 1.25 million $ 742,319
Apr 27, 10 PM $ 214.34
-0.48%
$ 1.24 million $ 741,233
Apr 27, 9 PM $ 215.27
+0.09%
$ 1.24 million $ 740,100
Apr 27, 8 PM $ 215.13
-0.66%
$ 1.24 million $ 740,351
Apr 27, 7 PM $ 216.61
-0.01%
$ 1.25 million $ 740,359
Apr 27, 6 PM $ 216.52
-0.18%
$ 1.25 million $ 740,346
Apr 27, 5 PM $ 217.71
+0.64%
$ 1.26 million $ 740,985
Apr 27, 4 PM $ 216.29
-0.01%
$ 1.25 million $ 739,582
Apr 27, 3 PM $ 216.11
+0.89%
$ 1.25 million $ 738,181
Apr 27, 2 PM $ 213.39
-2.11%
$ 1.23 million $ 733,611
Apr 27, 1 PM $ 216.05
-5.66%
$ 1.25 million $ 792,170
Apr 27, 12 PM $ 229.43
-2.91%
$ 1.32 million $ 785,021
Apr 27, 11 AM $ 236.92
+0.13%
$ 1.37 million $ 784,189
Apr 27, 10 AM $ 237.51
+0.84%
$ 1.37 million $ 783,707
Apr 27, 9 AM $ 235.54
-0.19%
$ 1.36 million $ 782,307
Apr 27, 8 AM $ 235.98
-0.63%
$ 1.36 million $ 780,144
Apr 27, 7 AM $ 237.05
+0.09%
$ 1.37 million $ 779,394
Apr 27, 6 AM $ 236.75
-0.49%
$ 1.37 million $ 782,139
Apr 27, 5 AM $ 237.99
-1.14%
$ 1.37 million $ 783,621
Apr 27, 4 AM $ 240.81
+0.03%
$ 1.39 million $ 781,125
Apr 27, 3 AM $ 240.29
-0.20%
$ 1.39 million $ 778,928
Apr 27, 2 AM $ 240.59
-0.09%
$ 1.39 million $ 776,963
Apr 27, 1 AM $ 240.73
-0.76%
$ 1.39 million $ 777,805
Apr 27, 12 AM $ 241.66
+2.72%
$ 1.39 million $ 775,966
Apr 26, 11 PM $ 235.11
-0.09%
$ 1.36 million $ 768,992
Apr 26, 10 PM $ 235
-0.13%
$ 1.36 million $ 768,802
Apr 26, 9 PM $ 234.58
-0.26%
$ 1.35 million $ 768,559
Apr 26, 8 PM $ 234.46
-0.35%
$ 1.35 million $ 766,953
Apr 26, 7 PM $ 235.25
-0.01%
$ 1.36 million $ 769,407
Apr 26, 6 PM $ 235.1
-0.06%
$ 1.36 million $ 768,601
Apr 26, 5 PM $ 235.2
-0.02%
$ 1.36 million $ 770,432
Apr 26, 4 PM $ 235.15
-0.03%
$ 1.36 million $ 770,195
Apr 26, 3 PM $ 235.21
+0.54%
$ 1.36 million $ 772,100
Apr 26, 2 PM $ 234.05
-0.52%
$ 1.35 million $ 771,372
Apr 26, 1 PM $ 234.32
-0.41%
$ 1.35 million $ 771,177
Apr 26, 12 PM $ 235.28
+0.01%
$ 1.36 million $ 771,228
Apr 26, 11 AM $ 235.23
-0.01%
$ 1.36 million $ 772,069
Apr 26, 10 AM $ 235.25
+0.05%
$ 1.36 million $ 771,082
Apr 26, 9 AM $ 235.04
-0.11%
$ 1.36 million $ 772,217
Apr 26, 8 AM $ 234.57
-0.24%
$ 1.35 million $ 772,224
Apr 26, 7 AM $ 235.14
-0.07%
$ 1.36 million $ 772,497
Apr 26, 6 AM $ 235.31
+0.06%
$ 1.36 million $ 773,046
Apr 26, 5 AM $ 235.16
-0.05%
$ 1.36 million $ 773,315
Apr 26, 4 AM $ 235.28
-0.01%
$ 1.36 million $ 773,034
Apr 26, 3 AM $ 235.29
+0.04%
$ 1.36 million $ 775,687
Apr 26, 2 AM $ 235.19
-0.02%
$ 1.36 million $ 775,302
Apr 26, 1 AM $ 235.2
+0.45%
$ 1.36 million $ 773,386
Apr 26, 12 AM $ 234.13
-0.46%
$ 1.35 million $ 774,644
Apr 25, 11 PM $ 235.23
-0.03%
$ 1.36 million $ 771,893