Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 22
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 178.97
+0.00%
$ 1.03 million $ 810,225
5:34 AM $ 178.97
+0.00%
$ 1.03 million $ 810,482
5:33 AM $ 178.97
+0.00%
$ 1.03 million $ 810,655
5:32 AM $ 178.97
+0.00%
$ 1.03 million $ 810,655
5:31 AM $ 178.97
+0.00%
$ 1.03 million $ 810,658
5:30 AM $ 178.97
+0.00%
$ 1.03 million $ 810,658
5:29 AM $ 178.97
+0.03%
$ 1.03 million $ 810,714
5:28 AM $ 178.91
+0.00%
$ 1.03 million $ 810,714
5:27 AM $ 178.92
+0.00%
$ 1.03 million $ 810,761
5:26 AM $ 178.92
+0.00%
$ 1.03 million $ 810,761
5:25 AM $ 178.91
+0.00%
$ 1.03 million $ 810,772
5:24 AM $ 178.91
-0.24%
$ 1.03 million $ 810,893
5:23 AM $ 179.42
+0.00%
$ 1.03 million $ 810,893
5:22 AM $ 179.41
+0.00%
$ 1.03 million $ 810,899
5:21 AM $ 179.41
+0.00%
$ 1.03 million $ 810,899
5:20 AM $ 179.41
+0.00%
$ 1.03 million $ 810,870
5:19 AM $ 179.47
-0.05%
$ 1.03 million $ 811,537
5:18 AM $ 179.6
+0.00%
$ 1.03 million $ 811,537
5:17 AM $ 179.6
+0.00%
$ 1.03 million $ 811,580
5:16 AM $ 179.61
+0.00%
$ 1.03 million $ 811,614
5:15 AM $ 179.62
+0.00%
$ 1.03 million $ 811,643
5:14 AM $ 179.62
-0.01%
$ 1.04 million $ 811,773
5:13 AM $ 179.62
+0.00%
$ 1.04 million $ 811,773
5:12 AM $ 179.62
+0.00%
$ 1.04 million $ 811,853
5:11 AM $ 179.62
+0.00%
$ 1.04 million $ 811,853
5:10 AM $ 179.62
+0.00%
$ 1.04 million $ 811,945
5:09 AM $ 179.62
+0.01%
$ 1.04 million $ 811,945
5:08 AM $ 179.62
+0.00%
$ 1.04 million $ 812,113
5:07 AM $ 179.62
+0.00%
$ 1.04 million $ 812,150
5:06 AM $ 179.62
+0.00%
$ 1.04 million $ 812,150
5:05 AM $ 179.62
+0.00%
$ 1.04 million $ 812,131
5:04 AM $ 179.62
-0.07%
$ 1.04 million $ 812,063
5:03 AM $ 179.75
+0.00%
$ 1.04 million $ 811,901
5:02 AM $ 179.75
+0.00%
$ 1.04 million $ 811,901
5:01 AM $ 179.75
+0.00%
$ 1.04 million $ 811,897
5:00 AM $ 179.76
+0.00%
$ 1.04 million $ 811,897
4:59 AM $ 179.76
+0.16%
$ 1.04 million $ 811,690
4:58 AM $ 179.45
+0.00%
$ 1.04 million $ 811,690
4:57 AM $ 179.45
+0.00%
$ 1.04 million $ 811,701
4:56 AM $ 179.44
+0.00%
$ 1.04 million $ 811,701
4:55 AM $ 179.44
+0.00%
$ 1.04 million $ 811,704
4:54 AM $ 179.44
+0.05%
$ 1.03 million $ 811,604
4:53 AM $ 179.33
+0.00%
$ 1.03 million $ 811,496
4:52 AM $ 179.33
+0.00%
$ 1.03 million $ 811,496
4:51 AM $ 179.34
+0.00%
$ 1.03 million $ 811,405
4:50 AM $ 179.33
+0.00%
$ 1.03 million $ 811,405
4:49 AM $ 179.31
-0.06%
$ 1.03 million $ 811,328
4:48 AM $ 179.42
+0.00%
$ 1.03 million $ 811,328
4:47 AM $ 179.41
+0.00%
$ 1.03 million $ 811,313
4:46 AM $ 179.41
+0.00%
$ 1.03 million $ 811,277