Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 115
+0.00%
$ 663,099 $ 768,240
Mar 8, 3 AM $ 115
+0.30%
$ 663,087 $ 766,711
Mar 8, 2 AM $ 114.65
-0.23%
$ 661,106 $ 765,159
Mar 8, 1 AM $ 114.92
+0.15%
$ 662,626 $ 765,195
Mar 8, 12 AM $ 114.75
-0.12%
$ 661,658 $ 765,506
Mar 7, 11 PM $ 114.88
-0.06%
$ 662,407 $ 765,864
Mar 7, 10 PM $ 114.95
+0.27%
$ 662,795 $ 770,260
Mar 7, 9 PM $ 114.64
-0.14%
$ 660,998 $ 771,330
Mar 7, 8 PM $ 114.8
+0.14%
$ 661,933 $ 771,008
Mar 7, 7 PM $ 114.61
-0.32%
$ 660,877 $ 784,085
Mar 7, 6 PM $ 115
+0.05%
$ 663,076 $ 796,489
Mar 7, 5 PM $ 114.94
+0.18%
$ 662,725 $ 804,768
Mar 7, 4 PM $ 114.73
-0.15%
$ 661,558 $ 832,937
Mar 7, 3 PM $ 114.91
-0.07%
$ 662,559 $ 834,553
Mar 7, 2 PM $ 115
+0.06%
$ 663,099 $ 860,500
Mar 7, 1 PM $ 114.94
+0.15%
$ 662,753 $ 883,507
Mar 7, 12 PM $ 114.77
-0.02%
$ 661,755 $ 890,960
Mar 7, 11 AM $ 114.79
+0.10%
$ 661,886 $ 890,332
Mar 7, 10 AM $ 114.67
-0.25%
$ 661,205 $ 892,401
Mar 7, 9 AM $ 114.97
+0.14%
$ 662,911 $ 893,376
Mar 7, 8 AM $ 114.81
+0.19%
$ 662,000 $ 892,556
Mar 7, 7 AM $ 114.59
-0.17%
$ 660,715 $ 893,007
Mar 7, 6 AM $ 114.77
-0.04%
$ 661,785 $ 891,166
Mar 7, 5 AM $ 114.81
-0.04%
$ 662,026 $ 890,768
Mar 7, 4 AM $ 114.84
-0.04%
$ 662,158 $ 890,355
Mar 7, 3 AM $ 114.88
+0.14%
$ 662,426 $ 889,041
Mar 7, 2 AM $ 114.72
+0.06%
$ 661,506 $ 889,576
Mar 7, 1 AM $ 114.66
-0.04%
$ 661,118 $ 892,960
Mar 7, 12 AM $ 114.7
-0.07%
$ 661,363 $ 894,044
Mar 6, 11 PM $ 114.77
+0.26%
$ 661,761 $ 893,206
Mar 6, 10 PM $ 114.46
+0.02%
$ 659,971 $ 889,150
Mar 6, 9 PM $ 114.44
+0.13%
$ 659,852 $ 888,902
Mar 6, 8 PM $ 114.29
-1.28%
$ 658,985 $ 929,028
Mar 6, 7 PM $ 115.77
-0.31%
$ 667,559 $ 917,327
Mar 6, 6 PM $ 116.14
-0.27%
$ 669,653 $ 906,417
Mar 6, 5 PM $ 116.45
-1.41%
$ 671,467 $ 899,613
Mar 6, 4 PM $ 118.1
+0.09%
$ 680,951 $ 879,262
Mar 6, 3 PM $ 118.01
+0.57%
$ 680,433 $ 890,186
Mar 6, 2 PM $ 117.34
-1.81%
$ 676,570 $ 885,099
Mar 6, 1 PM $ 119.49
-0.56%
$ 688,989 $ 874,708
Mar 6, 12 PM $ 120.16
+0.06%
$ 692,870 $ 870,810
Mar 6, 11 AM $ 120.09
-0.14%
$ 692,426 $ 870,829
Mar 6, 10 AM $ 120.26
+0.09%
$ 693,412 $ 869,178
Mar 6, 9 AM $ 120.13
-0.24%
$ 692,697 $ 869,416
Mar 6, 8 AM $ 120.41
-0.35%
$ 694,317 $ 868,751
Mar 6, 7 AM $ 120.83
+0.36%
$ 696,698 $ 872,435
Mar 6, 6 AM $ 120.4
-0.28%
$ 694,214 $ 873,168
Mar 6, 5 AM $ 120.72
-0.24%
$ 696,059 $ 877,984
Mar 6, 4 AM $ 121.02
+0.27%
$ 697,816 $ 875,739
Mar 6, 3 AM $ 120.72
-0.11%
$ 696,075 $ 875,032