Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 23
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 179.91
+0.00%
$ 1.04 million $ 811,489
6:16 AM $ 179.9
+0.00%
$ 1.04 million $ 811,489
6:15 AM $ 179.9
+0.00%
$ 1.04 million $ 811,498
6:14 AM $ 179.91
+0.02%
$ 1.04 million $ 811,498
6:13 AM $ 179.87
+0.00%
$ 1.04 million $ 811,120
6:12 AM $ 179.86
+0.00%
$ 1.04 million $ 811,079
6:11 AM $ 179.86
+0.00%
$ 1.04 million $ 811,079
6:10 AM $ 179.86
+0.00%
$ 1.04 million $ 811,018
6:09 AM $ 179.92
+0.00%
$ 1.04 million $ 810,814
6:08 AM $ 179.94
+0.00%
$ 1.04 million $ 810,814
6:07 AM $ 179.94
+0.00%
$ 1.04 million $ 810,698
6:06 AM $ 179.94
+0.00%
$ 1.04 million $ 810,698
6:05 AM $ 179.94
+0.00%
$ 1.04 million $ 810,640
6:04 AM $ 179.94
+0.00%
$ 1.04 million $ 810,616
6:03 AM $ 179.93
+0.00%
$ 1.04 million $ 810,604
6:02 AM $ 179.93
+0.00%
$ 1.04 million $ 810,604
6:01 AM $ 179.92
+0.00%
$ 1.04 million $ 810,629
6:00 AM $ 179.92
+0.00%
$ 1.04 million $ 810,629
5:59 AM $ 179.92
-0.02%
$ 1.04 million $ 810,331
5:58 AM $ 179.94
+0.00%
$ 1.04 million $ 810,331
5:57 AM $ 179.94
+0.00%
$ 1.04 million $ 810,286
5:56 AM $ 179.93
+0.00%
$ 1.04 million $ 810,177
5:55 AM $ 179.93
+0.00%
$ 1.04 million $ 810,177
5:54 AM $ 179.93
+0.07%
$ 1.04 million $ 810,018
5:53 AM $ 179.77
+0.00%
$ 1.04 million $ 810,018
5:52 AM $ 179.77
+0.00%
$ 1.04 million $ 810,049
5:51 AM $ 179.77
+0.00%
$ 1.04 million $ 810,049
5:50 AM $ 179.76
+0.00%
$ 1.04 million $ 810,082
5:49 AM $ 179.76
+0.30%
$ 1.04 million $ 809,917
5:48 AM $ 179.11
+0.00%
$ 1.04 million $ 810,135
5:47 AM $ 179.1
+0.00%
$ 1.04 million $ 810,135
5:46 AM $ 179.06
+0.00%
$ 1.04 million $ 810,510
5:45 AM $ 179.06
+0.00%
$ 1.04 million $ 810,510
5:44 AM $ 179.05
-0.03%
$ 1.03 million $ 810,408
5:43 AM $ 179.12
+0.00%
$ 1.03 million $ 810,408
5:42 AM $ 179.12
+0.00%
$ 1.03 million $ 810,365
5:41 AM $ 179.12
+0.00%
$ 1.03 million $ 810,365
5:40 AM $ 179.12
+0.00%
$ 1.03 million $ 810,301
5:39 AM $ 179.13
+0.06%
$ 1.03 million $ 810,287
5:38 AM $ 178.99
+0.00%
$ 1.03 million $ 810,287
5:37 AM $ 178.98
+0.00%
$ 1.03 million $ 810,242
5:36 AM $ 178.98
+0.00%
$ 1.03 million $ 810,242
5:35 AM $ 178.97
+0.00%
$ 1.03 million $ 810,225
5:34 AM $ 178.97
+0.00%
$ 1.03 million $ 810,482
5:33 AM $ 178.97
+0.00%
$ 1.03 million $ 810,655
5:32 AM $ 178.97
+0.00%
$ 1.03 million $ 810,655
5:31 AM $ 178.97
+0.00%
$ 1.03 million $ 810,658
5:30 AM $ 178.97
+0.00%
$ 1.03 million $ 810,658
5:29 AM $ 178.97
+0.03%
$ 1.03 million $ 810,714
5:28 AM $ 178.91
+0.00%
$ 1.03 million $ 810,714