Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 219.08
+0.13%
$ 1.26 million $ 878,878
Apr 23, 9 PM $ 218.86
+1.73%
$ 1.26 million $ 881,536
Apr 23, 8 PM $ 215.1
+5.57%
$ 1.24 million $ 874,655
Apr 23, 7 PM $ 203.07
-0.96%
$ 1.17 million $ 852,575
Apr 23, 6 PM $ 205.56
+0.95%
$ 1.19 million $ 852,169
Apr 23, 5 PM $ 202.75
-1.98%
$ 1.17 million $ 850,903
Apr 23, 4 PM $ 206.86
-0.42%
$ 1.19 million $ 850,392
Apr 23, 3 PM $ 207.75
+0.62%
$ 1.2 million $ 850,589
Apr 23, 2 PM $ 206.43
+2.84%
$ 1.19 million $ 848,309
Apr 23, 1 PM $ 200.78
+3.55%
$ 1.16 million $ 833,418
Apr 23, 12 PM $ 193.9
+0.19%
$ 1.12 million $ 831,605
Apr 23, 11 AM $ 193.54
-0.54%
$ 1.12 million $ 827,817
Apr 23, 10 AM $ 194.59
+0.53%
$ 1.12 million $ 829,030
Apr 23, 9 AM $ 193.57
-0.56%
$ 1.12 million $ 830,923
Apr 23, 8 AM $ 194.67
-0.60%
$ 1.12 million $ 829,527
Apr 23, 7 AM $ 195.83
-0.19%
$ 1.13 million $ 829,554
Apr 23, 6 AM $ 196.21
+1.00%
$ 1.13 million $ 832,285
Apr 23, 5 AM $ 194.26
+1.15%
$ 1.12 million $ 831,291
Apr 23, 4 AM $ 192.01
+0.29%
$ 1.11 million $ 830,333
Apr 23, 3 AM $ 191.17
-1.30%
$ 1.1 million $ 831,141
Apr 23, 2 AM $ 193.59
-1.74%
$ 1.12 million $ 830,282
Apr 23, 1 AM $ 197.01
+0.86%
$ 1.14 million $ 829,432
Apr 23, 12 AM $ 195.41
-0.27%
$ 1.13 million $ 827,837
Apr 22, 11 PM $ 195.72
-0.20%
$ 1.13 million $ 820,030
Apr 22, 10 PM $ 196.05
-0.15%
$ 1.13 million $ 819,230
Apr 22, 9 PM $ 196.35
-0.17%
$ 1.13 million $ 815,858
Apr 22, 8 PM $ 196.58
+0.51%
$ 1.13 million $ 814,798
Apr 22, 7 PM $ 194.45
+0.34%
$ 1.12 million $ 814,210
Apr 22, 6 PM $ 193.94
-0.47%
$ 1.12 million $ 815,854
Apr 22, 5 PM $ 194.51
+0.83%
$ 1.12 million $ 817,195
Apr 22, 4 PM $ 192.91
+0.99%
$ 1.11 million $ 813,837
Apr 22, 3 PM $ 191.32
+2.92%
$ 1.1 million $ 810,409
Apr 22, 2 PM $ 185.67
+2.25%
$ 1.07 million $ 814,608
Apr 22, 1 PM $ 182.76
+2.04%
$ 1.05 million $ 812,741
Apr 22, 12 PM $ 179.12
+0.21%
$ 1.03 million $ 808,962
Apr 22, 11 AM $ 178.61
-0.32%
$ 1.03 million $ 811,030
Apr 22, 10 AM $ 179.18
-0.14%
$ 1.03 million $ 809,383
Apr 22, 9 AM $ 179.44
-0.11%
$ 1.03 million $ 808,695
Apr 22, 8 AM $ 179.57
-0.62%
$ 1.04 million $ 810,221
Apr 22, 7 AM $ 180.27
+0.01%
$ 1.04 million $ 810,312
Apr 22, 6 AM $ 180.24
+0.18%
$ 1.04 million $ 812,346
Apr 22, 5 AM $ 179.92
+0.09%
$ 1.04 million $ 810,331
Apr 22, 4 AM $ 179.76
+0.47%
$ 1.04 million $ 811,690
Apr 22, 3 AM $ 178.92
-0.12%
$ 1.03 million $ 812,185
Apr 22, 2 AM $ 179.13
-0.13%
$ 1.03 million $ 811,182
Apr 22, 1 AM $ 179.37
+1.26%
$ 1.03 million $ 813,157
Apr 22, 12 AM $ 177.15
+0.86%
$ 1.02 million $ 810,435
Apr 21, 11 PM $ 175.47
-0.11%
$ 1.01 million $ 807,675
Apr 21, 10 PM $ 175.66
+0.06%
$ 1.01 million $ 806,760
Apr 21, 9 PM $ 175.54
-0.01%
$ 1.01 million $ 811,423