Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 120.72
-0.11%
$ 696,075 $ 875,032
Mar 6, 2 AM $ 120.85
+0.04%
$ 696,842 $ 874,041
Mar 6, 1 AM $ 120.79
-0.10%
$ 696,508 $ 869,638
Mar 6, 12 AM $ 120.93
+0.44%
$ 697,292 $ 866,593
Mar 5, 11 PM $ 120.42
-0.42%
$ 694,358 $ 863,875
Mar 5, 10 PM $ 120.93
+0.37%
$ 697,309 $ 862,522
Mar 5, 9 PM $ 120.5
+0.71%
$ 694,789 $ 860,758
Mar 5, 8 PM $ 119.63
-0.06%
$ 689,796 $ 820,748
Mar 5, 7 PM $ 119.7
+0.23%
$ 690,172 $ 817,796
Mar 5, 6 PM $ 119.42
-0.28%
$ 688,603 $ 819,102
Mar 5, 5 PM $ 119.76
-0.85%
$ 690,568 $ 813,432
Mar 5, 4 PM $ 120.78
-0.82%
$ 696,411 $ 805,384
Mar 5, 3 PM $ 121.78
-1.05%
$ 702,166 $ 796,865
Mar 5, 2 PM $ 123.07
-0.63%
$ 709,620 $ 787,925
Mar 5, 1 PM $ 123.83
+0.14%
$ 714,029 $ 827,619
Mar 5, 12 PM $ 123.66
-0.02%
$ 713,018 $ 830,761
Mar 5, 11 AM $ 123.68
-0.30%
$ 713,164 $ 815,983
Mar 5, 10 AM $ 124.06
+0.32%
$ 715,312 $ 820,181
Mar 5, 9 AM $ 123.66
-0.45%
$ 713,056 $ 825,102
Mar 5, 8 AM $ 124.22
-0.22%
$ 716,263 $ 843,040
Mar 5, 7 AM $ 124.5
+0.08%
$ 717,861 $ 839,598
Mar 5, 6 AM $ 124.39
-0.15%
$ 717,248 $ 840,547
Mar 5, 5 AM $ 124.6
+0.32%
$ 718,443 $ 841,533
Mar 5, 4 AM $ 124.19
+0.02%
$ 716,100 $ 841,260
Mar 5, 3 AM $ 124.18
-0.06%
$ 716,012 $ 840,902
Mar 5, 2 AM $ 124.24
-0.37%
$ 716,398 $ 842,537
Mar 5, 1 AM $ 124.71
+0.05%
$ 719,088 $ 847,129
Mar 5, 12 AM $ 124.64
-0.05%
$ 718,702 $ 865,687
Mar 4, 11 PM $ 124.7
+0.26%
$ 719,047 $ 865,546
Mar 4, 10 PM $ 124.38
-0.08%
$ 717,157 $ 864,424
Mar 4, 9 PM $ 124.48
-0.14%
$ 717,745 $ 863,942
Mar 4, 8 PM $ 124.66
+0.43%
$ 718,800 $ 862,632
Mar 4, 7 PM $ 124.12
+0.06%
$ 715,703 $ 862,092
Mar 4, 6 PM $ 124.04
-0.11%
$ 715,249 $ 858,394
Mar 4, 5 PM $ 124.23
+0.13%
$ 716,312 $ 864,513
Mar 4, 4 PM $ 123.99
+0.13%
$ -- $ 877,363
Mar 4, 1 PM $ 121.66
-0.01%
$ 701,516 $ 825,508
Mar 4, 12 PM $ 121.66
-0.79%
$ 701,528 $ 825,511
Mar 4, 11 AM $ 122.61
+0.11%
$ 707,003 $ 824,346
Mar 4, 9 AM $ 120.91
+0.72%
$ 697,154 $ 819,352
Mar 4, 8 AM $ 120.2
-0.02%
$ 693,091 $ 820,327
Mar 4, 7 AM $ 120.1
-0.14%
$ 692,506 $ 837,187
Mar 4, 6 AM $ 120.19
-0.04%
$ 693,025 $ 837,980
Mar 4, 5 AM $ 120.01
-0.02%
$ 692,000 $ 843,937
Mar 4, 4 AM $ 119.98
-0.02%
$ 691,826 $ 844,846
Mar 4, 3 AM $ 120.09
-0.37%
$ 692,437 $ 843,685
Mar 4, 2 AM $ 120.64
-0.28%
$ 695,595 $ 840,386
Mar 4, 1 AM $ 120.96
-0.80%
$ 697,465 $ 835,092
Mar 4, 12 AM $ 121.28
+0.23%
$ 699,317 $ 819,969
Mar 3, 11 PM $ 121.08
-0.18%
$ 698,138 $ 821,219