Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 24
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 179.9
+0.01%
$ 1.04 million $ 812,411
7:18 AM $ 179.88
+0.00%
$ 1.04 million $ 812,566
7:17 AM $ 179.88
+0.00%
$ 1.04 million $ 812,564
7:16 AM $ 179.87
+0.00%
$ 1.04 million $ 812,559
7:15 AM $ 179.86
+0.00%
$ 1.04 million $ 812,967
7:14 AM $ 180.1
-0.02%
$ 1.04 million $ 812,967
7:13 AM $ 180.13
-0.01%
$ 1.04 million $ 812,764
7:11 AM $ 180.15
-0.01%
$ 1.04 million $ 812,763
7:10 AM $ 180.15
+0.00%
$ 1.04 million $ 812,681
7:09 AM $ 180.16
+0.01%
$ 1.04 million $ 812,681
7:08 AM $ 180.13
+0.00%
$ 1.04 million $ 812,365
7:06 AM $ 180.13
+0.00%
$ 1.04 million $ 812,229
7:05 AM $ 180.13
+0.00%
$ 1.04 million $ 812,229
7:04 AM $ 180.13
-0.06%
$ 1.04 million $ 812,285
7:02 AM $ 180.25
+0.00%
$ 1.04 million $ 812,274
7:01 AM $ 180.25
+0.00%
$ 1.04 million $ 812,293
6:59 AM $ 180.24
+0.04%
$ 1.04 million $ 812,346
6:58 AM $ 180.15
+0.00%
$ 1.04 million $ 812,392
6:57 AM $ 180.16
+0.00%
$ 1.04 million $ 812,392
6:56 AM $ 180.14
+0.00%
$ 1.04 million $ 812,437
6:55 AM $ 180.14
+0.00%
$ 1.04 million $ 812,437
6:54 AM $ 180.14
+0.15%
$ 1.04 million $ 812,538
6:53 AM $ 179.88
+0.00%
$ 1.04 million $ 812,538
6:52 AM $ 179.87
+0.00%
$ 1.04 million $ 812,526
6:50 AM $ 179.86
+0.00%
$ 1.04 million $ 812,562
6:49 AM $ 179.83
+0.00%
$ 1.04 million $ 812,665
6:48 AM $ 179.82
+0.00%
$ 1.04 million $ 812,760
6:47 AM $ 179.82
+0.00%
$ 1.04 million $ 812,760
6:46 AM $ 179.81
+0.00%
$ 1.04 million $ 812,788
6:45 AM $ 179.81
+0.00%
$ 1.04 million $ 812,788
6:44 AM $ 179.84
-0.30%
$ 1.04 million $ 812,853
6:42 AM $ 180.38
+0.00%
$ 1.04 million $ 812,866
6:41 AM $ 180.39
+0.00%
$ 1.04 million $ 812,885
6:39 AM $ 180.4
-0.08%
$ 1.04 million $ 812,537
6:38 AM $ 180.55
+0.00%
$ 1.04 million $ 812,563
6:36 AM $ 180.55
-0.01%
$ 1.04 million $ 812,582
6:34 AM $ 180.56
+0.12%
$ 1.04 million $ 812,438
6:33 AM $ 180.35
+0.00%
$ 1.04 million $ 812,438
6:32 AM $ 180.35
+0.00%
$ 1.04 million $ 812,396
6:31 AM $ 180.35
+0.00%
$ 1.04 million $ 812,396
6:30 AM $ 180.34
+0.00%
$ 1.04 million $ 812,377
6:29 AM $ 180.34
-0.02%
$ 1.04 million $ 812,096
6:28 AM $ 180.37
+0.00%
$ 1.04 million $ 812,096
6:27 AM $ 180.36
+0.00%
$ 1.04 million $ 812,076
6:26 AM $ 180.36
+0.00%
$ 1.04 million $ 812,076
6:25 AM $ 180.36
+0.00%
$ 1.04 million $ 812,068
6:24 AM $ 180.36
+0.11%
$ 1.04 million $ 812,000
6:23 AM $ 180.15
+0.00%
$ 1.04 million $ 811,808
6:22 AM $ 180.14
+0.00%
$ 1.04 million $ 811,808
6:21 AM $ 180.14
+0.00%
$ 1.04 million $ 811,760