Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 121.28
+0.23%
$ 699,317 $ 819,969
Mar 3, 11 PM $ 121.08
-0.18%
$ 698,138 $ 821,219
Mar 3, 10 PM $ 121.15
+0.20%
$ 698,563 $ 821,621
Mar 3, 9 PM $ 121
-0.15%
$ 697,699 $ 821,668
Mar 3, 8 PM $ 120.97
-0.09%
$ 697,498 $ 821,969
Mar 3, 7 PM $ 120.96
-0.07%
$ 697,440 $ 824,124
Mar 3, 6 PM $ 120.98
+0.38%
$ 697,599 $ 825,604
Mar 3, 5 PM $ 120.49
-0.03%
$ 694,749 $ 820,671
Mar 3, 4 PM $ 120.52
+2.48%
$ 694,930 $ 826,726
Mar 3, 3 PM $ 117.6
-0.41%
$ 678,071 $ 816,921
Mar 3, 2 PM $ 118.08
-1.22%
$ 680,864 $ 818,044
Mar 3, 1 PM $ 119.54
-0.18%
$ 689,254 $ 834,684
Mar 3, 12 PM $ 119.75
+0.73%
$ 690,492 $ 833,624
Mar 3, 11 AM $ 118.87
+0.71%
$ 685,423 $ 829,224
Mar 3, 10 AM $ 118.02
-0.08%
$ 680,514 $ 824,723
Mar 3, 9 AM $ 118.12
-1.70%
$ 681,092 $ 816,476
Mar 3, 8 AM $ 120.18
-1.74%
$ 692,940 $ 803,901
Mar 3, 7 AM $ 122.28
-0.18%
$ 705,061 $ 786,411
Mar 3, 6 AM $ 122.5
-0.69%
$ 706,369 $ 784,945
Mar 3, 5 AM $ 123.54
-0.10%
$ 712,354 $ 795,692
Mar 3, 4 AM $ 123.78
+0.09%
$ 713,720 $ 801,692
Mar 3, 3 AM $ 123.84
+0.07%
$ 714,043 $ 802,773
Mar 3, 2 AM $ 123.77
-0.26%
$ 713,661 $ 807,692
Mar 3, 1 AM $ 124.09
-0.08%
$ 715,508 $ 808,106
Mar 3, 12 AM $ 124.1
-0.01%
$ 715,595 $ 834,153
Mar 2, 11 PM $ 124.18
+0.07%
$ 716,040 $ 829,878
Mar 2, 10 PM $ 124.1
-0.01%
$ 715,596 $ 827,980
Mar 2, 9 PM $ 124.11
-0.06%
$ 715,635 $ 825,542
Mar 2, 8 PM $ 124.11
-0.06%
$ 715,610 $ 821,771
Mar 2, 7 PM $ 124.18
+0.37%
$ 716,009 $ 818,007
Mar 2, 6 PM $ 123.7
+0.35%
$ 713,266 $ 815,927
Mar 2, 5 PM $ 123.25
+0.47%
$ 710,652 $ 816,011
Mar 2, 4 PM $ 122.68
-1.66%
$ 707,383 $ 810,324
Mar 2, 3 PM $ 124.75
+0.46%
$ 719,329 $ 800,868
Mar 2, 2 PM $ 124.18
+1.14%
$ 716,009 $ 797,203
Mar 2, 1 PM $ 122.77
+0.04%
$ 707,888 $ 764,106
Mar 2, 12 PM $ 122.73
-0.20%
$ 707,674 $ 763,653
Mar 2, 11 AM $ 122.97
+0.39%
$ 709,068 $ 765,454
Mar 2, 10 AM $ 122.51
-0.24%
$ 706,390 $ 766,541
Mar 2, 9 AM $ 122.82
+0.22%
$ 708,202 $ 768,801
Mar 2, 8 AM $ 122.72
+0.16%
$ 707,624 $ 768,076
Mar 2, 7 AM $ 122.5
-0.04%
$ 706,341 $ 768,706
Mar 2, 6 AM $ 122.48
-0.67%
$ 706,248 $ 768,626
Mar 2, 5 AM $ 123.36
-0.80%
$ 711,310 $ 751,798
Mar 2, 4 AM $ 124.37
-0.10%
$ 717,115 $ 745,380
Mar 2, 3 AM $ 124.63
-0.27%
$ 718,620 $ 745,635
Mar 2, 2 AM $ 124.99
-0.27%
$ 720,692 $ 741,917
Mar 2, 1 AM $ 125.58
+1.45%
$ 724,125 $ 741,641
Mar 2, 12 AM $ 128.2
+0.00%
$ 739,227 $ 712,401
Mar 1, 11 PM $ 128.05
-0.28%
$ 738,350 $ 714,796