Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 175.54
-0.01%
$ 1.01 million $ 811,423
Apr 21, 8 PM $ 175.54
+0.51%
$ 1.01 million $ 815,346
Apr 21, 7 PM $ 174.68
-0.36%
$ 1.01 million $ 814,146
Apr 21, 6 PM $ 175.31
+0.36%
$ 1.01 million $ 810,091
Apr 21, 5 PM $ 174.85
+0.03%
$ 1.01 million $ 810,417
Apr 21, 4 PM $ 174.88
-0.07%
$ 1.01 million $ 813,295
Apr 21, 3 PM $ 175.06
-0.31%
$ 1.01 million $ 816,191
Apr 21, 2 PM $ 176.88
+0.07%
$ 1.02 million $ 817,295
Apr 21, 1 PM $ 176.61
-0.83%
$ 1.02 million $ 820,369
Apr 21, 12 PM $ 178.1
-0.69%
$ 1.03 million $ 825,781
Apr 21, 11 AM $ 179.65
+0.15%
$ 1.04 million $ 827,347
Apr 21, 10 AM $ 179.47
+1.13%
$ 1.03 million $ 828,782
Apr 21, 9 AM $ 177.46
-0.08%
$ 1.02 million $ 827,765
Apr 21, 8 AM $ 177.62
+0.07%
$ 1.02 million $ 828,055
Apr 21, 7 AM $ 177.49
+0.27%
$ 1.02 million $ 829,932
Apr 21, 6 AM $ 177.01
+0.12%
$ 1.02 million $ 827,358
Apr 21, 5 AM $ 176.81
-1.11%
$ 1.02 million $ 829,042
Apr 21, 4 AM $ 178.82
+0.08%
$ 1.03 million $ 828,726
Apr 21, 3 AM $ 178.69
+0.37%
$ 1.03 million $ 829,488
Apr 21, 2 AM $ 178.17
+1.03%
$ 1.03 million $ 829,480
Apr 21, 1 AM $ 176.32
-0.41%
$ 1.02 million $ 828,182
Apr 21, 12 AM $ 177.02
+0.29%
$ 1.02 million $ 831,818
Apr 20, 11 PM $ 176.36
-0.09%
$ 1.02 million $ 832,579
Apr 20, 10 PM $ 176.48
+0.99%
$ 1.02 million $ 834,608
Apr 20, 9 PM $ 174.59
+0.03%
$ 1.01 million $ 831,198
Apr 20, 8 PM $ 174.64
+0.25%
$ 1.01 million $ 828,551
Apr 20, 7 PM $ 174.23
+0.70%
$ 1 million $ 828,521
Apr 20, 6 PM $ 172.82
-0.02%
$ 996,478 $ 828,157
Apr 20, 5 PM $ 172.76
+1.59%
$ 996,138 $ 826,737
Apr 20, 4 PM $ 169.87
-0.92%
$ 979,512 $ 822,335
Apr 20, 3 PM $ 171.23
+2.75%
$ 987,306 $ 819,685
Apr 20, 2 PM $ 166.81
+1.14%
$ 961,837 $ 808,254
Apr 20, 1 PM $ 164.93
-0.31%
$ 950,979 $ 800,052
Apr 20, 12 PM $ 165.46
+0.41%
$ 954,082 $ 789,792
Apr 20, 11 AM $ 164.78
-0.05%
$ 950,161 $ 787,500
Apr 20, 10 AM $ 164.87
-0.08%
$ 950,663 $ 786,615
Apr 20, 9 AM $ 165.01
-0.05%
$ 951,441 $ 787,340
Apr 20, 8 AM $ 165.08
-0.03%
$ 951,866 $ 786,769
Apr 20, 7 AM $ 165.13
+1.09%
$ 952,149 $ 784,923
Apr 20, 6 AM $ 163.35
-1.03%
$ 941,876 $ 783,394
Apr 20, 5 AM $ 165.05
+0.04%
$ 951,684 $ 783,954
Apr 20, 4 AM $ 165
-0.05%
$ 951,410 $ 783,260
Apr 20, 3 AM $ 165.09
+0.26%
$ 951,897 $ 782,258
Apr 20, 2 AM $ 164.65
+0.45%
$ 949,362 $ 780,311
Apr 20, 1 AM $ 163.9
+0.55%
$ 945,073 $ 778,544
Apr 20, 12 AM $ 163.01
-1.29%
$ 939,909 $ 775,499
Apr 19, 11 PM $ 165.15
+0.26%
$ 952,252 $ 774,017
Apr 19, 10 PM $ 164.52
-0.34%
$ 948,637 $ 774,513
Apr 19, 9 PM $ 164.99
-0.13%
$ 951,347 $ 775,230
Apr 19, 8 PM $ 165.15
+0.40%
$ 952,276 $ 777,073