Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 25
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 180.69
+0.00%
$ 1.04 million $ 810,202
8:02 AM $ 180.68
+0.00%
$ 1.04 million $ 810,267
8:01 AM $ 180.68
+0.00%
$ 1.04 million $ 810,267
8:00 AM $ 180.68
+0.00%
$ 1.04 million $ 810,312
7:59 AM $ 180.27
+0.06%
$ 1.04 million $ 810,312
7:58 AM $ 180.16
+0.00%
$ 1.04 million $ 810,428
7:57 AM $ 180.19
+0.00%
$ 1.04 million $ 810,502
7:56 AM $ 180.19
+0.00%
$ 1.04 million $ 810,502
7:55 AM $ 180.14
+0.00%
$ 1.04 million $ 810,547
7:54 AM $ 180.28
-0.02%
$ 1.04 million $ 810,547
7:53 AM $ 180.31
+0.00%
$ 1.04 million $ 810,555
7:52 AM $ 180.31
+0.00%
$ 1.04 million $ 810,555
7:51 AM $ 180.32
+0.00%
$ 1.04 million $ 810,567
7:50 AM $ 180.32
+0.00%
$ 1.04 million $ 810,728
7:49 AM $ 180.48
-0.02%
$ 1.04 million $ 810,728
7:48 AM $ 180.52
+0.00%
$ 1.04 million $ 810,980
7:47 AM $ 180.53
+0.00%
$ 1.04 million $ 811,024
7:46 AM $ 180.53
+0.00%
$ 1.04 million $ 811,024
7:45 AM $ 180.53
+0.00%
$ 1.04 million $ 811,440
7:44 AM $ 180.55
+0.00%
$ 1.04 million $ 811,440
7:43 AM $ 180.54
+0.00%
$ 1.04 million $ 811,424
7:42 AM $ 180.54
+0.00%
$ 1.04 million $ 811,424
7:41 AM $ 180.54
+0.00%
$ 1.04 million $ 811,389
7:40 AM $ 180.54
+0.00%
$ 1.04 million $ 811,518
7:39 AM $ 180.54
+0.01%
$ 1.04 million $ 811,518
7:38 AM $ 180.53
+0.00%
$ 1.04 million $ 812,034
7:37 AM $ 180.53
+0.00%
$ 1.04 million $ 812,055
7:36 AM $ 180.53
+0.00%
$ 1.04 million $ 812,055
7:35 AM $ 180.54
+0.00%
$ 1.04 million $ 812,062
7:34 AM $ 180.67
-0.02%
$ 1.04 million $ 812,297
7:33 AM $ 180.7
+0.00%
$ 1.04 million $ 812,271
7:32 AM $ 180.7
+0.00%
$ 1.04 million $ 812,271
7:31 AM $ 180.72
+0.00%
$ 1.04 million $ 812,262
7:30 AM $ 180.72
+0.00%
$ 1.04 million $ 812,515
7:29 AM $ 180.72
+0.44%
$ 1.04 million $ 812,515
7:28 AM $ 179.94
+0.00%
$ 1.04 million $ 812,311
7:27 AM $ 179.86
+0.00%
$ 1.04 million $ 812,268
7:26 AM $ 179.86
+0.00%
$ 1.04 million $ 812,268
7:25 AM $ 179.87
+0.00%
$ 1.04 million $ 812,248
7:24 AM $ 179.97
-0.01%
$ 1.04 million $ 812,248
7:23 AM $ 179.99
+0.00%
$ 1.04 million $ 812,237
7:22 AM $ 179.98
+0.00%
$ 1.04 million $ 812,129
7:21 AM $ 179.98
+0.00%
$ 1.04 million $ 812,129
7:20 AM $ 179.98
+0.00%
$ 1.04 million $ 812,411
7:19 AM $ 179.9
+0.01%
$ 1.04 million $ 812,411
7:18 AM $ 179.88
+0.00%
$ 1.04 million $ 812,566
7:17 AM $ 179.88
+0.00%
$ 1.04 million $ 812,564
7:16 AM $ 179.87
+0.00%
$ 1.04 million $ 812,559
7:15 AM $ 179.86
+0.00%
$ 1.04 million $ 812,967
7:14 AM $ 180.1
-0.02%
$ 1.04 million $ 812,967