Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 128.2
+0.00%
$ 739,227 $ 712,401
Mar 1, 11 PM $ 128.05
-0.28%
$ 738,350 $ 714,796
Mar 1, 10 PM $ 128.38
+0.03%
$ 740,241 $ 717,142
Mar 1, 9 PM $ 128.12
+0.20%
$ 738,746 $ 719,099
Mar 1, 8 PM $ 127.95
-0.08%
$ 737,791 $ 723,544
Mar 1, 7 PM $ 128.2
+0.04%
$ 739,213 $ 725,896
Mar 1, 6 PM $ 128.05
+0.09%
$ 738,364 $ 726,061
Mar 1, 5 PM $ 127.95
-0.32%
$ 737,769 $ 725,986
Mar 1, 4 PM $ 128.36
+0.11%
$ 740,154 $ 726,377
Mar 1, 3 PM $ 128.23
-0.12%
$ 739,400 $ 726,877
Mar 1, 2 PM $ 128.39
+0.25%
$ 740,329 $ 726,076
Mar 1, 1 PM $ 127.95
-0.24%
$ 737,775 $ 728,132
Mar 1, 12 PM $ 128.19
+0.17%
$ 739,106 $ 730,233
Mar 1, 11 AM $ 128.04
-0.20%
$ 738,284 $ 728,986
Mar 1, 10 AM $ 128.28
+0.27%
$ 739,685 $ 726,618
Mar 1, 9 AM $ 128.24
+0.03%
$ 739,448 $ 725,627
Mar 1, 8 AM $ 127.93
-0.04%
$ 737,634 $ 726,779
Mar 1, 7 AM $ 127.9
-0.42%
$ 737,510 $ 727,030
Mar 1, 6 AM $ 128.17
+0.26%
$ 739,011 $ 727,091
Mar 1, 5 AM $ 127.9
-0.38%
$ 737,478 $ 728,348
Mar 1, 4 AM $ 128.38
+0.24%
$ 740,263 $ 729,641
Mar 1, 3 AM $ 128.08
-0.06%
$ 738,514 $ 729,448
Mar 1, 2 AM $ 128.15
+0.16%
$ 738,918 $ 729,015
Mar 1, 1 AM $ 127.94
-0.01%
$ 737,705 $ 727,887
Mar 1, 12 AM $ 127.95
-0.32%
$ 737,782 $ 727,643
Feb 28, 11 PM $ 128.36
-0.09%
$ 740,150 $ 734,576
Feb 28, 10 PM $ 128.47
+0.17%
$ 740,790 $ 735,627
Feb 28, 9 PM $ 128.26
-0.12%
$ 739,576 $ 735,765
Feb 28, 8 PM $ 128.41
+0.20%
$ 740,433 $ 739,449
Feb 28, 7 PM $ 128.16
+0.15%
$ 738,960 $ 743,937
Feb 28, 6 PM $ 127.97
+0.10%
$ 737,877 $ 745,105
Feb 28, 5 PM $ 127.89
-0.29%
$ 737,449 $ 748,137
Feb 28, 4 PM $ 128.33
-0.02%
$ 739,976 $ 755,785
Feb 28, 3 PM $ 128.03
+0.11%
$ 738,235 $ 757,690
Feb 28, 2 PM $ 128.07
-0.26%
$ 738,477 $ 776,638
Feb 28, 1 PM $ 128.21
+0.07%
$ 739,264 $ 818,801
Feb 28, 12 PM $ 128.01
+0.08%
$ 738,126 $ 827,468
Feb 28, 11 AM $ 127.9
-0.29%
$ 737,500 $ 829,917
Feb 28, 10 AM $ 128.32
+0.13%
$ 739,898 $ 832,128
Feb 28, 9 AM $ 128.15
-0.23%
$ 738,919 $ 832,318
Feb 28, 8 AM $ 128.43
+0.33%
$ 740,566 $ 842,805
Feb 28, 7 AM $ 128.01
-0.38%
$ 738,138 $ 844,149
Feb 28, 6 AM $ 128.51
+0.12%
$ 741,015 $ 848,160
Feb 28, 5 AM $ 128.3
+0.24%
$ 739,776 $ 847,678
Feb 28, 4 AM $ 127.99
-0.24%
$ 738,016 $ 847,484
Feb 28, 3 AM $ 128.28
-0.09%
$ 739,688 $ 849,713
Feb 28, 2 AM $ 128.4
+0.15%
$ 740,371 $ 854,330
Feb 28, 1 AM $ 128.18
-0.08%
$ 739,092 $ 856,910
Feb 28, 12 AM $ 128.27
+0.50%
$ 739,633 $ 873,342
Feb 27, 11 PM $ 127.63
+0.07%
$ 735,925 $ 867,844