Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 317.55
+0.01%
$ 1.83 million $ 1.08 million
1:34 AM $ 317.52
+0.00%
$ 1.83 million $ 1.08 million
1:33 AM $ 317.53
+0.00%
$ 1.83 million $ 1.08 million
1:32 AM $ 317.54
+0.00%
$ 1.83 million $ 1.08 million
1:31 AM $ 317.51
-0.12%
$ 1.83 million $ 1.07 million
1:30 AM $ 317.88
+0.00%
$ 1.83 million $ 1.07 million
1:29 AM $ 317.89
+0.00%
$ 1.83 million $ 1.07 million
1:28 AM $ 317.89
+0.00%
$ 1.83 million $ 1.07 million
1:27 AM $ 317.88
+0.00%
$ 1.83 million $ 1.07 million
1:26 AM $ 317.88
+0.05%
$ 1.83 million $ 1.07 million
1:25 AM $ 317.72
+0.00%
$ 1.83 million $ 1.07 million
1:24 AM $ 317.58
+0.00%
$ 1.83 million $ 1.07 million
1:23 AM $ 317.59
+0.00%
$ 1.83 million $ 1.07 million
1:22 AM $ 317.57
+0.00%
$ 1.83 million $ 1.07 million
1:21 AM $ 317.56
+0.05%
$ 1.83 million $ 1.07 million
1:20 AM $ 317.42
+0.22%
$ 1.83 million $ 1.07 million
1:19 AM $ 316.71
+0.00%
$ 1.83 million $ 1.07 million
1:18 AM $ 316.69
+0.00%
$ 1.83 million $ 1.07 million
1:17 AM $ 316.6
+0.00%
$ 1.83 million $ 1.07 million
1:16 AM $ 316.6
+0.05%
$ 1.83 million $ 1.07 million
1:15 AM $ 316.43
+0.00%
$ 1.83 million $ 1.07 million
1:14 AM $ 316.22
+0.00%
$ 1.82 million $ 1.07 million
1:13 AM $ 316.19
+0.00%
$ 1.82 million $ 1.07 million
1:12 AM $ 316.19
+0.00%
$ 1.82 million $ 1.07 million
1:11 AM $ 316.18
+0.08%
$ 1.82 million $ 1.07 million
1:10 AM $ 315.94
+0.00%
$ 1.82 million $ 1.07 million
1:09 AM $ 316.03
+0.00%
$ 1.82 million $ 1.07 million
1:08 AM $ 316.03
+0.00%
$ 1.82 million $ 1.07 million
1:07 AM $ 316.03
+0.00%
$ 1.82 million $ 1.07 million
1:06 AM $ 316.03
+0.07%
$ 1.82 million $ 1.07 million
1:05 AM $ 315.81
+0.12%
$ 1.82 million $ 1.07 million
1:04 AM $ 315.42
+0.00%
$ 1.82 million $ 1.07 million
1:03 AM $ 315.35
+0.00%
$ 1.82 million $ 1.07 million
1:02 AM $ 315.35
+0.00%
$ 1.82 million $ 1.07 million
1:01 AM $ 315.34
+0.00%
$ 1.82 million $ 1.07 million
1:00 AM $ 315.34
-0.01%
$ 1.82 million $ 1.07 million
12:59 AM $ 315.37
+0.00%
$ 1.82 million $ 1.07 million
12:58 AM $ 315.37
+0.00%
$ 1.82 million $ 1.07 million
12:57 AM $ 315.38
+0.00%
$ 1.82 million $ 1.07 million
12:56 AM $ 315.38
+0.00%
$ 1.82 million $ 1.07 million
12:55 AM $ 315.36
+0.00%
$ 1.82 million $ 1.07 million
12:54 AM $ 315.62
+0.00%
$ 1.82 million $ 1.07 million
12:53 AM $ 315.63
+0.00%
$ 1.82 million $ 1.07 million
12:52 AM $ 315.64
+0.00%
$ 1.82 million $ 1.07 million
12:51 AM $ 315.66
+0.00%
$ 1.82 million $ 1.07 million
12:50 AM $ 315.66
+0.01%
$ 1.82 million $ 1.08 million
12:49 AM $ 315.67
+0.00%
$ 1.82 million $ 1.08 million
12:48 AM $ 315.68
+0.00%
$ 1.82 million $ 1.08 million
12:47 AM $ 315.68
+0.00%
$ 1.82 million $ 1.08 million
12:46 AM $ 315.69
-0.11%
$ 1.82 million $ 1.08 million