Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 26
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 179.91
+0.00%
$ 1.04 million $ 809,558
8:44 AM $ 179.9
+0.05%
$ 1.04 million $ 809,558
8:43 AM $ 179.81
+0.00%
$ 1.04 million $ 809,406
8:42 AM $ 179.81
+0.00%
$ 1.04 million $ 809,308
8:41 AM $ 179.81
+0.00%
$ 1.04 million $ 809,308
8:40 AM $ 179.82
+0.00%
$ 1.04 million $ 809,289
8:39 AM $ 179.76
+0.00%
$ 1.04 million $ 809,289
8:38 AM $ 179.75
+0.00%
$ 1.04 million $ 809,440
8:37 AM $ 179.76
+0.00%
$ 1.04 million $ 809,466
8:36 AM $ 179.75
+0.00%
$ 1.04 million $ 809,466
8:35 AM $ 179.75
+0.00%
$ 1.04 million $ 809,548
8:34 AM $ 179.75
+0.05%
$ 1.04 million $ 809,548
8:33 AM $ 179.65
+0.00%
$ 1.04 million $ 809,630
8:32 AM $ 179.65
+0.00%
$ 1.04 million $ 809,634
8:31 AM $ 179.65
+0.00%
$ 1.04 million $ 809,634
8:30 AM $ 179.64
+0.00%
$ 1.04 million $ 809,791
8:29 AM $ 179.74
-0.01%
$ 1.04 million $ 809,791
8:28 AM $ 179.77
+0.00%
$ 1.04 million $ 809,784
8:27 AM $ 179.77
+0.00%
$ 1.04 million $ 809,727
8:26 AM $ 179.77
+0.00%
$ 1.04 million $ 809,727
8:25 AM $ 179.77
+0.00%
$ 1.04 million $ 809,798
8:24 AM $ 179.9
+0.00%
$ 1.04 million $ 809,798
8:23 AM $ 179.92
+0.00%
$ 1.04 million $ 810,035
8:22 AM $ 179.92
+0.00%
$ 1.04 million $ 810,102
8:21 AM $ 179.92
+0.00%
$ 1.04 million $ 810,102
8:20 AM $ 179.94
+0.00%
$ 1.04 million $ 810,153
8:19 AM $ 180.07
+0.00%
$ 1.04 million $ 810,153
8:18 AM $ 180.09
+0.00%
$ 1.04 million $ 810,227
8:17 AM $ 180.09
+0.00%
$ 1.04 million $ 810,215
8:16 AM $ 180.08
+0.00%
$ 1.04 million $ 810,215
8:15 AM $ 180.1
+0.00%
$ 1.04 million $ 810,042
8:14 AM $ 180.09
-0.10%
$ 1.04 million $ 810,042
8:13 AM $ 180.28
+0.00%
$ 1.04 million $ 809,833
8:12 AM $ 180.28
+0.00%
$ 1.04 million $ 809,754
8:11 AM $ 180.28
+0.00%
$ 1.04 million $ 809,754
8:10 AM $ 180.29
+0.00%
$ 1.04 million $ 809,638
8:09 AM $ 180.39
+0.00%
$ 1.04 million $ 809,638
8:08 AM $ 180.42
+0.00%
$ 1.04 million $ 809,795
8:07 AM $ 180.42
+0.00%
$ 1.04 million $ 809,801
8:06 AM $ 180.42
+0.00%
$ 1.04 million $ 809,801
8:05 AM $ 180.44
+0.00%
$ 1.04 million $ 809,941
8:04 AM $ 180.63
-0.03%
$ 1.04 million $ 809,941
8:03 AM $ 180.69
+0.00%
$ 1.04 million $ 810,202
8:02 AM $ 180.68
+0.00%
$ 1.04 million $ 810,267
8:01 AM $ 180.68
+0.00%
$ 1.04 million $ 810,267
8:00 AM $ 180.68
+0.00%
$ 1.04 million $ 810,312
7:59 AM $ 180.27
+0.06%
$ 1.04 million $ 810,312
7:58 AM $ 180.16
+0.00%
$ 1.04 million $ 810,428
7:57 AM $ 180.19
+0.00%
$ 1.04 million $ 810,502
7:56 AM $ 180.19
+0.00%
$ 1.04 million $ 810,502