Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 166.02
+0.11%
$ 957,297 $ 801,548
Apr 17, 7 PM $ 165.77
-1.04%
$ 955,817 $ 800,572
Apr 17, 6 PM $ 167.5
+0.55%
$ 965,819 $ 799,356
Apr 17, 5 PM $ 166.56
+1.53%
$ 960,380 $ 799,949
Apr 17, 4 PM $ 164.16
-0.33%
$ 946,563 $ 797,131
Apr 17, 3 PM $ 164.7
-0.05%
$ 949,681 $ 803,473
Apr 17, 2 PM $ 164.78
-0.09%
$ 950,124 $ 816,098
Apr 17, 1 PM $ 164.93
-0.39%
$ 950,971 $ 817,834
Apr 17, 12 PM $ 165.56
+0.38%
$ 954,628 $ 813,051
Apr 17, 11 AM $ 164.94
+0.26%
$ 951,086 $ 812,700
Apr 17, 10 AM $ 164.52
-0.37%
$ 948,609 $ 810,370
Apr 17, 9 AM $ 164.9
+0.58%
$ 950,854 $ 811,714
Apr 17, 8 AM $ 163.96
+1.35%
$ 945,392 $ 811,756
Apr 17, 7 AM $ 161.77
-0.02%
$ 932,796 $ 806,678
Apr 17, 6 AM $ 161.8
-0.40%
$ 932,975 $ 808,073
Apr 17, 5 AM $ 162.45
+0.23%
$ 936,672 $ 808,419
Apr 17, 4 AM $ 161.97
-0.10%
$ 933,954 $ 811,316
Apr 17, 3 AM $ 162.34
-0.01%
$ 936,067 $ 811,457
Apr 17, 2 AM $ 162.37
+0.08%
$ 936,224 $ 812,310
Apr 17, 1 AM $ 162.22
+0.41%
$ 935,383 $ 813,571
Apr 17, 12 AM $ 161.56
-0.04%
$ 931,565 $ 812,802
Apr 16, 11 PM $ 161.62
-0.09%
$ 931,900 $ 810,042
Apr 16, 10 PM $ 161.76
+0.24%
$ 932,705 $ 810,077
Apr 16, 9 PM $ 161.37
+0.03%
$ 930,501 $ 812,056
Apr 16, 8 PM $ 161.33
-0.09%
$ 930,237 $ 810,090
Apr 16, 7 PM $ 161.48
+0.08%
$ 931,135 $ 809,773
Apr 16, 6 PM $ 161.34
-1.16%
$ 930,314 $ 809,290
Apr 16, 5 PM $ 163.24
+0.04%
$ 941,241 $ 808,939
Apr 16, 4 PM $ 163.17
-0.44%
$ 940,842 $ 808,498
Apr 16, 3 PM $ 163.89
+2.01%
$ 944,988 $ 809,775
Apr 16, 2 PM $ 160.66
+1.78%
$ 926,360 $ 797,943
Apr 16, 1 PM $ 157.84
-0.70%
$ 910,132 $ 798,687
Apr 16, 12 PM $ 158.77
-0.22%
$ 915,455 $ 795,131
Apr 16, 11 AM $ 158.87
-0.13%
$ 916,085 $ 794,754
Apr 16, 10 AM $ 159.53
-1.02%
$ 919,861 $ 793,510
Apr 16, 9 AM $ 161.13
+0.71%
$ 929,082 $ 792,908
Apr 16, 8 AM $ 159.9
+0.09%
$ 921,988 $ 794,022
Apr 16, 7 AM $ 159.67
-0.23%
$ 920,644 $ 792,416
Apr 16, 6 AM $ 159.98
+0.03%
$ 922,472 $ 792,258
Apr 16, 5 AM $ 159.81
+0.73%
$ 921,465 $ 792,215
Apr 16, 4 AM $ 158.65
+0.00%
$ 914,762 $ 789,102
Apr 16, 3 AM $ 158.64
+0.08%
$ 914,718 $ 790,692
Apr 16, 2 AM $ 158.5
-0.18%
$ 913,915 $ 791,912
Apr 16, 1 AM $ 158.79
+0.04%
$ 915,611 $ 790,636
Apr 16, 12 AM $ 158.74
+0.26%
$ 915,334 $ 790,180
Apr 15, 11 PM $ 158.31
+0.03%
$ 912,831 $ 796,156
Apr 15, 10 PM $ 158.26
-0.30%
$ 912,535 $ 795,233
Apr 15, 9 PM $ 158.73
+0.34%
$ 915,264 $ 793,791
Apr 15, 8 PM $ 158.2
-0.31%
$ 912,172 $ 796,568
Apr 15, 7 PM $ 158.68
-0.04%
$ 914,947 $ 796,535