Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 127.63
+0.07%
$ 735,925 $ 867,844
Feb 27, 10 PM $ 127.54
+0.02%
$ 735,414 $ 866,168
Feb 27, 9 PM $ 127.52
+0.52%
$ 735,274 $ 871,403
Feb 27, 8 PM $ 126.77
+0.32%
$ 730,951 $ 878,906
Feb 27, 7 PM $ 126.36
-0.12%
$ 728,604 $ 887,331
Feb 27, 6 PM $ 126.51
-0.71%
$ 729,488 $ 898,392
Feb 27, 5 PM $ 127.36
+0.51%
$ 734,350 $ 899,973
Feb 27, 4 PM $ 126.7
-0.42%
$ 730,585 $ 897,191
Feb 27, 3 PM $ 127.27
+0.12%
$ 733,847 $ 918,442
Feb 27, 2 PM $ 127.29
+0.87%
$ 733,984 $ 933,389
Feb 27, 1 PM $ 126.2
-1.12%
$ 727,653 $ 959,044
Feb 27, 12 PM $ 127.62
+0.19%
$ 735,869 $ 949,188
Feb 27, 11 AM $ 127.38
-0.14%
$ 734,502 $ 947,632
Feb 27, 10 AM $ 127.57
+0.01%
$ 735,553 $ 947,420
Feb 27, 9 AM $ 127.56
-0.92%
$ 735,510 $ 946,391
Feb 27, 8 AM $ 128.76
+0.22%
$ 742,418 $ 948,056
Feb 27, 7 AM $ 128.42
-0.01%
$ 740,472 $ 948,997
Feb 27, 6 AM $ 128.44
+0.04%
$ 740,574 $ 947,317
Feb 27, 5 AM $ 128.39
+0.03%
$ 740,310 $ 947,051
Feb 27, 4 AM $ 128.35
+0.25%
$ 740,073 $ 948,870
Feb 27, 3 AM $ 128.03
-0.47%
$ 738,254 $ 947,239
Feb 27, 2 AM $ 128.63
+0.02%
$ 741,702 $ 942,916
Feb 27, 1 AM $ 128.62
+0.50%
$ 741,654 $ 940,739
Feb 27, 12 AM $ 127.98
-0.03%
$ 737,934 $ 936,368
Feb 26, 11 PM $ 128.03
+0.38%
$ 738,253 $ 940,097
Feb 26, 10 PM $ 127.52
-1.13%
$ 735,305 $ 952,769
Feb 26, 9 PM $ 128.97
-0.04%
$ 743,675 $ 956,504
Feb 26, 8 PM $ 129.01
+0.67%
$ 743,880 $ 991,224
Feb 26, 7 PM $ 128.2
+0.61%
$ 739,183 $ 982,659
Feb 26, 6 PM $ 127.33
+0.14%
$ 734,176 $ 975,545
Feb 26, 5 PM $ 127.15
-0.63%
$ 733,183 $ 973,708
Feb 26, 4 PM $ 127.95
-0.29%
$ 737,795 $ 975,258
Feb 26, 3 PM $ 128.32
-1.05%
$ 739,921 $ 952,122
Feb 26, 2 PM $ 129.75
-1.80%
$ 748,170 $ 923,948
Feb 26, 1 PM $ 132.13
+0.01%
$ 761,857 $ 895,682
Feb 26, 12 PM $ 132.11
+0.26%
$ 761,749 $ 895,923
Feb 26, 11 AM $ 131.76
+0.06%
$ 759,743 $ 895,823
Feb 26, 10 AM $ 131.68
-0.09%
$ 759,280 $ 896,703
Feb 26, 9 AM $ 131.8
+0.39%
$ 759,972 $ 897,488
Feb 26, 8 AM $ 131.28
+0.21%
$ 756,988 $ 892,464
Feb 26, 7 AM $ 130.94
+0.01%
$ 755,019 $ 884,008
Feb 26, 6 AM $ 130.94
+0.06%
$ 755,009 $ 882,925
Feb 26, 5 AM $ 130.87
-0.28%
$ 754,593 $ 881,272
Feb 26, 4 AM $ 131.23
-0.02%
$ 756,709 $ 878,485
Feb 26, 3 AM $ 131.22
-0.01%
$ 756,628 $ 878,684
Feb 26, 2 AM $ 131.23
-0.01%
$ 756,660 $ 879,303
Feb 26, 1 AM $ 131.27
+0.63%
$ 756,926 $ 883,952
Feb 26, 12 AM $ 130.37
+0.14%
$ 751,705 $ 909,901
Feb 25, 11 PM $ 130.19
-1.29%
$ 750,686 $ 905,980
Feb 25, 10 PM $ 131.88
-0.70%
$ 760,430 $ 895,572