Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 317.17
+0.00%
$ 1.83 million $ 1.08 million
1:56 AM $ 317.17
+0.00%
$ 1.83 million $ 1.08 million
1:55 AM $ 317.17
-0.04%
$ 1.83 million $ 1.08 million
1:54 AM $ 317.28
+0.00%
$ 1.83 million $ 1.08 million
1:53 AM $ 317.29
+0.00%
$ 1.83 million $ 1.08 million
1:52 AM $ 317.29
+0.00%
$ 1.83 million $ 1.08 million
1:51 AM $ 317.29
-0.01%
$ 1.83 million $ 1.08 million
1:50 AM $ 317.36
-0.04%
$ 1.83 million $ 1.08 million
1:49 AM $ 317.48
+0.00%
$ 1.83 million $ 1.08 million
1:48 AM $ 317.49
+0.00%
$ 1.83 million $ 1.08 million
1:47 AM $ 317.49
+0.00%
$ 1.83 million $ 1.08 million
1:46 AM $ 317.49
+0.00%
$ 1.83 million $ 1.08 million
1:45 AM $ 317.33
-0.03%
$ 1.83 million $ 1.08 million
1:44 AM $ 317.44
+0.00%
$ 1.83 million $ 1.08 million
1:43 AM $ 317.43
+0.00%
$ 1.83 million $ 1.08 million
1:42 AM $ 317.44
+0.00%
$ 1.83 million $ 1.08 million
1:41 AM $ 317.44
+0.00%
$ 1.83 million $ 1.08 million
1:40 AM $ 317.66
-0.03%
$ 1.83 million $ 1.08 million
1:39 AM $ 317.75
+0.00%
$ 1.83 million $ 1.08 million
1:38 AM $ 317.75
+0.00%
$ 1.83 million $ 1.08 million
1:37 AM $ 317.76
+0.00%
$ 1.83 million $ 1.08 million
1:36 AM $ 317.77
+0.07%
$ 1.83 million $ 1.08 million
1:35 AM $ 317.55
+0.01%
$ 1.83 million $ 1.08 million
1:34 AM $ 317.52
+0.00%
$ 1.83 million $ 1.08 million
1:33 AM $ 317.53
+0.00%
$ 1.83 million $ 1.08 million
1:32 AM $ 317.54
+0.00%
$ 1.83 million $ 1.08 million
1:31 AM $ 317.51
-0.12%
$ 1.83 million $ 1.07 million
1:30 AM $ 317.88
+0.00%
$ 1.83 million $ 1.07 million
1:29 AM $ 317.89
+0.00%
$ 1.83 million $ 1.07 million
1:28 AM $ 317.89
+0.00%
$ 1.83 million $ 1.07 million
1:27 AM $ 317.88
+0.00%
$ 1.83 million $ 1.07 million
1:26 AM $ 317.88
+0.05%
$ 1.83 million $ 1.07 million
1:25 AM $ 317.72
+0.00%
$ 1.83 million $ 1.07 million
1:24 AM $ 317.58
+0.00%
$ 1.83 million $ 1.07 million
1:23 AM $ 317.59
+0.00%
$ 1.83 million $ 1.07 million
1:22 AM $ 317.57
+0.00%
$ 1.83 million $ 1.07 million
1:21 AM $ 317.56
+0.05%
$ 1.83 million $ 1.07 million
1:20 AM $ 317.42
+0.22%
$ 1.83 million $ 1.07 million
1:19 AM $ 316.71
+0.00%
$ 1.83 million $ 1.07 million
1:18 AM $ 316.69
+0.00%
$ 1.83 million $ 1.07 million
1:17 AM $ 316.6
+0.00%
$ 1.83 million $ 1.07 million
1:16 AM $ 316.6
+0.05%
$ 1.83 million $ 1.07 million
1:15 AM $ 316.43
+0.00%
$ 1.83 million $ 1.07 million
1:14 AM $ 316.22
+0.00%
$ 1.82 million $ 1.07 million
1:13 AM $ 316.19
+0.00%
$ 1.82 million $ 1.07 million
1:12 AM $ 316.19
+0.00%
$ 1.82 million $ 1.07 million
1:11 AM $ 316.18
+0.08%
$ 1.82 million $ 1.07 million
1:10 AM $ 315.94
+0.00%
$ 1.82 million $ 1.07 million
1:09 AM $ 316.03
+0.00%
$ 1.82 million $ 1.07 million
1:08 AM $ 316.03
+0.00%
$ 1.82 million $ 1.07 million