Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 27
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 179.45
+0.00%
$ 1.04 million $ 809,581
9:25 AM $ 179.44
+0.00%
$ 1.04 million $ 809,581
9:24 AM $ 179.6
-0.01%
$ 1.04 million $ 809,735
9:23 AM $ 179.62
+0.00%
$ 1.04 million $ 809,789
9:22 AM $ 179.62
+0.00%
$ 1.04 million $ 809,789
9:21 AM $ 179.63
+0.00%
$ 1.04 million $ 809,776
9:20 AM $ 179.63
+0.00%
$ 1.04 million $ 809,776
9:19 AM $ 179.79
-0.02%
$ 1.04 million $ 809,656
9:18 AM $ 179.84
+0.00%
$ 1.04 million $ 809,525
9:17 AM $ 179.84
+0.00%
$ 1.04 million $ 809,525
9:16 AM $ 179.84
+0.00%
$ 1.04 million $ 809,454
9:15 AM $ 179.84
+0.00%
$ 1.04 million $ 809,454
9:14 AM $ 179.88
+0.00%
$ 1.04 million $ 809,634
9:13 AM $ 179.88
+0.00%
$ 1.04 million $ 809,870
9:12 AM $ 179.89
+0.00%
$ 1.04 million $ 809,947
9:11 AM $ 179.89
+0.00%
$ 1.04 million $ 809,947
9:10 AM $ 179.89
+0.00%
$ 1.04 million $ 809,981
9:09 AM $ 179.81
+0.00%
$ 1.04 million $ 809,958
9:08 AM $ 179.81
+0.00%
$ 1.04 million $ 809,867
9:07 AM $ 179.82
+0.00%
$ 1.04 million $ 809,867
9:06 AM $ 179.82
+0.00%
$ 1.04 million $ 809,806
9:05 AM $ 179.82
+0.00%
$ 1.04 million $ 809,806
9:04 AM $ 179.7
+0.02%
$ 1.04 million $ 809,815
9:03 AM $ 179.66
+0.00%
$ 1.04 million $ 810,120
9:02 AM $ 179.66
+0.00%
$ 1.04 million $ 810,120
9:01 AM $ 179.65
+0.00%
$ 1.04 million $ 810,153
9:00 AM $ 179.65
+0.00%
$ 1.04 million $ 810,221
8:59 AM $ 179.57
+0.02%
$ 1.04 million $ 810,221
8:58 AM $ 179.54
+0.00%
$ 1.04 million $ 809,991
8:57 AM $ 179.53
+0.00%
$ 1.04 million $ 809,976
8:56 AM $ 179.53
+0.00%
$ 1.04 million $ 809,976
8:55 AM $ 179.53
+0.00%
$ 1.04 million $ 809,918
8:54 AM $ 180.03
-0.09%
$ 1.04 million $ 809,852
8:53 AM $ 180.2
+0.00%
$ 1.04 million $ 809,877
8:52 AM $ 180.2
+0.00%
$ 1.04 million $ 809,877
8:51 AM $ 180.2
+0.00%
$ 1.04 million $ 809,884
8:50 AM $ 180.2
+0.00%
$ 1.04 million $ 809,884
8:49 AM $ 180
+0.05%
$ 1.04 million $ 809,762
8:48 AM $ 179.92
+0.00%
$ 1.04 million $ 809,515
8:47 AM $ 179.92
+0.00%
$ 1.04 million $ 809,500
8:46 AM $ 179.92
+0.00%
$ 1.04 million $ 809,500
8:45 AM $ 179.91
+0.00%
$ 1.04 million $ 809,558
8:44 AM $ 179.9
+0.05%
$ 1.04 million $ 809,558
8:43 AM $ 179.81
+0.00%
$ 1.04 million $ 809,406
8:42 AM $ 179.81
+0.00%
$ 1.04 million $ 809,308
8:41 AM $ 179.81
+0.00%
$ 1.04 million $ 809,308
8:40 AM $ 179.82
+0.00%
$ 1.04 million $ 809,289
8:39 AM $ 179.76
+0.00%
$ 1.04 million $ 809,289
8:38 AM $ 179.75
+0.00%
$ 1.04 million $ 809,440
8:37 AM $ 179.76
+0.00%
$ 1.04 million $ 809,466