Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 130.19
-1.29%
$ 750,686 $ 905,980
Feb 25, 10 PM $ 131.88
-0.70%
$ 760,430 $ 895,572
Feb 25, 9 PM $ 132.95
+0.79%
$ 766,604 $ 888,563
Feb 25, 8 PM $ 131.92
+0.09%
$ 760,673 $ 864,710
Feb 25, 7 PM $ 131.8
-0.81%
$ 759,977 $ 854,924
Feb 25, 6 PM $ 132.84
+0.32%
$ 765,946 $ 855,455
Feb 25, 5 PM $ 132.4
+0.58%
$ 763,440 $ 855,947
Feb 25, 4 PM $ 131.64
+0.15%
$ 759,047 $ 851,566
Feb 25, 3 PM $ 131.44
+0.14%
$ 757,912 $ 872,001
Feb 25, 2 PM $ 131.3
+1.44%
$ 757,084 $ 930,784
Feb 25, 1 PM $ 129.43
+0.06%
$ 746,291 $ 960,862
Feb 25, 12 PM $ 129.46
+0.11%
$ 746,495 $ 966,816
Feb 25, 11 AM $ 129.32
+0.05%
$ 745,667 $ 988,623
Feb 25, 10 AM $ 129.26
-0.04%
$ 745,301 $ 987,626
Feb 25, 9 AM $ 129.31
+0.62%
$ 745,608 $ 986,426
Feb 25, 8 AM $ 128.52
-0.17%
$ 741,044 $ 988,326
Feb 25, 7 AM $ 128.74
+0.07%
$ 742,335 $ 993,172
Feb 25, 6 AM $ 128.66
-0.13%
$ 741,848 $ 995,606
Feb 25, 5 AM $ 128.82
+0.19%
$ 742,805 $ 1 million
Feb 25, 4 AM $ 128.66
+0.00%
$ 741,840 $ 1 million
Feb 25, 3 AM $ 128.67
+0.00%
$ 741,900 $ 1.01 million
Feb 25, 2 AM $ 128.76
+0.50%
$ 742,446 $ 1.02 million
Feb 25, 1 AM $ 128.12
+0.16%
$ 738,736 $ 1.02 million
Feb 25, 12 AM $ 127.92
-0.03%
$ 737,578 $ 1.02 million
Feb 24, 11 PM $ 127.94
+0.02%
$ 737,714 $ 1.03 million
Feb 24, 10 PM $ 127.91
+0.08%
$ 737,545 $ 1.04 million
Feb 24, 9 PM $ 127.81
-0.35%
$ 736,976 $ 1.05 million
Feb 24, 8 PM $ 128.26
-0.02%
$ 739,538 $ 1.04 million
Feb 24, 7 PM $ 128.3
-0.21%
$ 739,764 $ 1.04 million
Feb 24, 6 PM $ 128.55
+0.20%
$ 741,252 $ 1.05 million
Feb 24, 5 PM $ 128.29
-0.33%
$ 739,719 $ 1.04 million
Feb 24, 4 PM $ 128.61
-0.26%
$ 741,573 $ 1.04 million
Feb 24, 3 PM $ 128.96
-0.39%
$ 743,582 $ 1.05 million
Feb 24, 2 PM $ 129.77
+4.73%
$ 748,288 $ 1.01 million
Feb 24, 1 PM $ 123.94
-0.32%
$ 714,634 $ 981,061
Feb 24, 12 PM $ 124.37
+0.23%
$ 717,110 $ 976,542
Feb 24, 11 AM $ 124.02
-0.07%
$ 715,126 $ 959,821
Feb 24, 10 AM $ 124.13
-0.04%
$ 715,769 $ 959,748
Feb 24, 9 AM $ 124.2
+0.46%
$ 716,170 $ 962,092
Feb 24, 8 AM $ 123.61
-0.07%
$ 712,747 $ 968,740
Feb 24, 7 AM $ 123.69
+0.01%
$ 713,230 $ 964,066
Feb 24, 6 AM $ 123.68
-0.12%
$ 713,141 $ 962,718
Feb 24, 5 AM $ 123.83
+0.03%
$ 713,990 $ 955,447
Feb 24, 4 AM $ 123.76
-0.01%
$ 713,625 $ 956,056
Feb 24, 3 AM $ 123.78
+0.00%
$ 713,725 $ 953,054
Feb 24, 2 AM $ 123.77
+0.54%
$ 713,652 $ 947,656
Feb 24, 1 AM $ 123.13
-0.17%
$ 710,001 $ 952,521
Feb 24, 12 AM $ 123.36
+0.24%
$ 711,290 $ 932,328
Feb 23, 11 PM $ 123.06
+0.12%
$ 709,598 $ 925,228
Feb 23, 10 PM $ 123.04
-0.73%
$ 709,483 $ 910,187