Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 158.68
-0.04%
$ 914,947 $ 796,535
Apr 15, 6 PM $ 158.74
+0.75%
$ 915,308 $ 798,230
Apr 15, 5 PM $ 157.56
+0.02%
$ 908,476 $ 795,999
Apr 15, 4 PM $ 157.52
-1.41%
$ 908,290 $ 794,457
Apr 15, 3 PM $ 159.84
+0.45%
$ 921,633 $ 789,690
Apr 15, 2 PM $ 158.55
+0.78%
$ 914,224 $ 791,525
Apr 15, 1 PM $ 157.82
-1.53%
$ 909,992 $ 787,965
Apr 15, 12 PM $ 160.24
-0.53%
$ 923,949 $ 794,025
Apr 15, 11 AM $ 161.19
+0.04%
$ 929,418 $ 793,886
Apr 15, 10 AM $ 161.13
+0.43%
$ 929,077 $ 796,952
Apr 15, 9 AM $ 160.39
-0.18%
$ 924,817 $ 793,977
Apr 15, 8 AM $ 160.69
+0.02%
$ 926,538 $ 792,850
Apr 15, 7 AM $ 160.5
+0.26%
$ 925,484 $ 795,223
Apr 15, 6 AM $ 160.09
-0.05%
$ 923,083 $ 793,551
Apr 15, 5 AM $ 160.15
-0.07%
$ 923,455 $ 790,943
Apr 15, 4 AM $ 160.26
+0.19%
$ 924,059 $ 791,994
Apr 15, 3 AM $ 159.95
+0.00%
$ 922,293 $ 792,643
Apr 15, 2 AM $ 159.95
-0.02%
$ 922,258 $ 791,092
Apr 15, 1 AM $ 159.98
+0.31%
$ 922,435 $ 789,987
Apr 15, 12 AM $ 159.52
-0.53%
$ 919,790 $ 790,358
Apr 14, 11 PM $ 160.44
+0.10%
$ 925,083 $ 792,948
Apr 14, 10 PM $ 160.12
-0.30%
$ 923,284 $ 802,370
Apr 14, 9 PM $ 160.59
+0.14%
$ 925,990 $ 804,037
Apr 14, 8 PM $ 160.37
+0.37%
$ 924,717 $ 802,533
Apr 14, 7 PM $ 159.93
+0.16%
$ 922,148 $ 802,026
Apr 14, 6 PM $ 159.75
-0.38%
$ 921,149 $ 801,842
Apr 14, 5 PM $ 160.35
-0.03%
$ 924,608 $ 804,836
Apr 14, 4 PM $ 160.4
+0.29%
$ 924,908 $ 807,122
Apr 14, 3 PM $ 160.07
+0.13%
$ 922,962 $ 810,387
Apr 14, 2 PM $ 159.87
+0.78%
$ 921,810 $ 811,849
Apr 14, 1 PM $ 159.1
-1.55%
$ 917,357 $ 813,412
Apr 14, 12 PM $ 161.6
+0.31%
$ 931,799 $ 809,104
Apr 14, 11 AM $ 161.09
+0.96%
$ 928,844 $ 809,181
Apr 14, 10 AM $ 159.56
+0.64%
$ 920,055 $ 807,234
Apr 14, 9 AM $ 158.55
+0.31%
$ 914,198 $ 807,055
Apr 14, 8 AM $ 158.07
+0.52%
$ 911,416 $ 805,851
Apr 14, 7 AM $ 157.25
+0.06%
$ 906,727 $ 803,494
Apr 14, 6 AM $ 157.15
+0.12%
$ 906,140 $ 805,210
Apr 14, 5 AM $ 156.96
-0.27%
$ 905,058 $ 806,539
Apr 14, 4 AM $ 157.39
+0.14%
$ 907,523 $ 807,808
Apr 14, 3 AM $ 157.2
+0.26%
$ 906,453 $ 807,966
Apr 14, 2 AM $ 156.77
-0.12%
$ 903,949 $ 808,389
Apr 14, 1 AM $ 156.88
+0.09%
$ 904,586 $ 811,448
Apr 14, 12 AM $ 156.73
-0.20%
$ 903,704 $ 812,839
Apr 13, 11 PM $ 157.44
-0.02%
$ 907,828 $ 809,226
Apr 13, 10 PM $ 157.47
+0.44%
$ 907,985 $ 801,902
Apr 13, 9 PM $ 156.77
-0.05%
$ 903,974 $ 800,181
Apr 13, 8 PM $ 156.68
-0.01%
$ 903,453 $ 800,501
Apr 13, 7 PM $ 156.71
+0.39%
$ 903,627 $ 800,059
Apr 13, 6 PM $ 156.11
+0.77%
$ 900,127 $ 800,696