Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 28
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 179.04
+0.00%
$ 1.03 million $ 806,736
10:15 AM $ 179.04
+0.00%
$ 1.03 million $ 806,736
10:14 AM $ 179.04
+0.11%
$ 1.03 million $ 807,556
10:13 AM $ 178.8
+0.00%
$ 1.03 million $ 807,556
10:12 AM $ 178.79
+0.00%
$ 1.03 million $ 807,573
10:11 AM $ 178.79
+0.00%
$ 1.03 million $ 807,987
10:10 AM $ 178.78
+0.00%
$ 1.03 million $ 807,987
10:09 AM $ 178.78
+0.11%
$ 1.03 million $ 808,563
10:08 AM $ 178.58
+0.00%
$ 1.03 million $ 808,563
10:07 AM $ 178.58
+0.00%
$ 1.03 million $ 808,609
10:06 AM $ 178.57
+0.00%
$ 1.03 million $ 808,665
10:05 AM $ 178.57
+0.00%
$ 1.03 million $ 808,665
10:04 AM $ 178.64
-0.44%
$ 1.03 million $ 808,661
10:03 AM $ 179.43
+0.00%
$ 1.03 million $ 808,661
10:02 AM $ 179.42
+0.00%
$ 1.03 million $ 808,595
10:01 AM $ 179.43
+0.00%
$ 1.03 million $ 808,589
10:00 AM $ 179.43
+0.00%
$ 1.03 million $ 808,589
9:59 AM $ 179.44
-0.11%
$ 1.03 million $ 808,695
9:58 AM $ 179.65
+0.00%
$ 1.03 million $ 808,695
9:57 AM $ 179.65
+0.00%
$ 1.03 million $ 808,737
9:56 AM $ 179.65
+0.00%
$ 1.03 million $ 808,779
9:55 AM $ 179.66
+0.00%
$ 1.03 million $ 808,779
9:54 AM $ 179.68
+0.00%
$ 1.04 million $ 808,933
9:53 AM $ 179.67
+0.00%
$ 1.04 million $ 809,047
9:52 AM $ 179.67
+0.00%
$ 1.04 million $ 809,047
9:51 AM $ 179.67
+0.06%
$ 1.04 million $ 808,908
9:50 AM $ 179.56
+0.08%
$ 1.04 million $ 808,797
9:49 AM $ 179.41
-0.15%
$ 1.04 million $ 809,278
9:48 AM $ 179.73
+0.00%
$ 1.04 million $ 809,587
9:47 AM $ 179.73
+0.00%
$ 1.04 million $ 809,592
9:46 AM $ 179.74
+0.00%
$ 1.04 million $ 809,614
9:45 AM $ 179.74
+0.00%
$ 1.04 million $ 809,614
9:44 AM $ 179.61
+0.02%
$ 1.04 million $ 809,599
9:43 AM $ 179.57
+0.00%
$ 1.04 million $ 809,566
9:42 AM $ 179.55
+0.00%
$ 1.04 million $ 809,566
9:41 AM $ 179.55
+0.00%
$ 1.04 million $ 809,587
9:40 AM $ 179.55
+0.00%
$ 1.04 million $ 809,587
9:39 AM $ 179.55
+0.01%
$ 1.04 million $ 809,520
9:38 AM $ 179.53
+0.00%
$ 1.04 million $ 809,737
9:37 AM $ 179.53
+0.00%
$ 1.04 million $ 809,737
9:36 AM $ 179.54
+0.00%
$ 1.04 million $ 809,737
9:35 AM $ 179.54
+0.00%
$ 1.04 million $ 809,735
9:34 AM $ 179.81
-0.03%
$ 1.04 million $ 809,735
9:33 AM $ 179.86
+0.00%
$ 1.04 million $ 809,765
9:32 AM $ 179.86
+0.00%
$ 1.04 million $ 809,813
9:31 AM $ 179.86
+0.00%
$ 1.04 million $ 809,813
9:30 AM $ 179.86
+0.00%
$ 1.04 million $ 809,673
9:29 AM $ 179.53
+0.04%
$ 1.04 million $ 809,673
9:28 AM $ 179.46
+0.00%
$ 1.04 million $ 809,597
9:27 AM $ 179.46
+0.00%
$ 1.04 million $ 809,607