Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 156.11
+0.77%
$ 900,127 $ 800,696
Apr 13, 5 PM $ 154.91
-0.57%
$ 893,214 $ 798,627
Apr 13, 4 PM $ 155.8
+2.48%
$ 898,339 $ 798,082
Apr 13, 3 PM $ 152.02
+0.08%
$ 876,542 $ 792,969
Apr 13, 2 PM $ 151.89
+0.84%
$ 875,805 $ 790,224
Apr 13, 1 PM $ 150.58
+2.37%
$ 868,229 $ 788,369
Apr 13, 12 PM $ 147.09
+0.09%
$ 848,119 $ 784,676
Apr 13, 11 AM $ 146.97
-0.09%
$ 847,415 $ 783,924
Apr 13, 10 AM $ 147.1
+0.12%
$ 848,182 $ 784,030
Apr 13, 9 AM $ 146.83
+0.11%
$ 846,643 $ 783,615
Apr 13, 8 AM $ 146.68
-0.16%
$ 845,741 $ 783,170
Apr 13, 7 AM $ 146.92
+0.02%
$ 847,146 $ 782,197
Apr 13, 6 AM $ 146.88
-0.24%
$ 846,934 $ 781,914
Apr 13, 5 AM $ 147.24
+1.37%
$ 848,972 $ 782,479
Apr 13, 4 AM $ 145.26
+0.07%
$ 837,555 $ 780,270
Apr 13, 3 AM $ 145.21
+0.03%
$ 837,267 $ 779,052
Apr 13, 2 AM $ 145.16
-0.27%
$ 836,983 $ 780,836
Apr 13, 1 AM $ 145.55
-0.22%
$ 839,240 $ 779,930
Apr 13, 12 AM $ 145.86
-1.78%
$ 841,041 $ 780,595
Apr 12, 11 PM $ 148.54
-0.62%
$ 856,494 $ 776,680
Apr 12, 10 PM $ 149.48
+0.51%
$ 861,890 $ 776,497
Apr 12, 9 PM $ 148.72
-0.15%
$ 857,543 $ 776,189
Apr 12, 8 PM $ 148.94
+0.26%
$ 858,825 $ 775,487
Apr 12, 7 PM $ 148.56
-0.04%
$ 856,628 $ 776,566
Apr 12, 6 PM $ 148.6
-0.01%
$ 856,864 $ 774,872
Apr 12, 5 PM $ 148.62
+0.01%
$ 856,947 $ 773,957
Apr 12, 4 PM $ 148.59
-0.01%
$ 856,780 $ 773,690
Apr 12, 3 PM $ 148.61
+0.01%
$ 856,922 $ 773,386
Apr 12, 2 PM $ 148.6
-0.01%
$ 856,865 $ 774,429
Apr 12, 1 PM $ 148.62
+0.04%
$ 856,957 $ 774,525
Apr 12, 12 PM $ 148.56
-0.02%
$ 856,622 $ 773,548
Apr 12, 11 AM $ 148.58
-0.01%
$ 856,737 $ 772,899
Apr 12, 10 AM $ 148.6
+0.00%
$ 856,819 $ 773,777
Apr 12, 9 AM $ 148.59
+0.00%
$ 856,782 $ 774,597
Apr 12, 8 AM $ 148.59
+0.00%
$ 856,762 $ 776,475
Apr 12, 7 AM $ 148.59
-0.01%
$ 856,786 $ 777,596
Apr 12, 6 AM $ 148.6
-0.02%
$ 856,836 $ 778,034
Apr 12, 5 AM $ 148.63
+0.03%
$ 857,000 $ 778,692
Apr 12, 4 AM $ 148.58
-0.03%
$ 856,712 $ 780,390
Apr 12, 3 AM $ 148.62
-0.01%
$ 856,942 $ 779,896
Apr 12, 2 AM $ 148.62
-0.03%
$ 856,973 $ 777,605
Apr 12, 1 AM $ 148.68
+0.03%
$ 857,288 $ 776,454
Apr 12, 12 AM $ 148.63
+0.02%
$ 856,996 $ 774,610
Apr 11, 11 PM $ 148.6
-0.03%
$ 856,827 $ 774,244
Apr 11, 10 PM $ 148.64
+0.03%
$ 857,045 $ 774,695
Apr 11, 9 PM $ 148.62
+0.01%
$ 856,927 $ 774,714
Apr 11, 8 PM $ 148.61
+0.01%
$ 856,877 $ 774,879
Apr 11, 7 PM $ 148.63
+0.03%
$ 857,000 $ 772,453
Apr 11, 6 PM $ 148.6
-0.01%
$ 856,827 $ 772,338
Apr 11, 5 PM $ 148.59
+0.00%
$ 856,775 $ 777,349