Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 123.06
+0.12%
$ 709,598 $ 925,228
Feb 23, 10 PM $ 123.04
-0.73%
$ 709,483 $ 910,187
Feb 23, 9 PM $ 123.95
+0.54%
$ 714,718 $ 901,514
Feb 23, 8 PM $ 123.29
+0.75%
$ 710,901 $ 895,180
Feb 23, 7 PM $ 122.27
-0.59%
$ 705,034 $ 887,323
Feb 23, 6 PM $ 123.01
+0.35%
$ 709,294 $ 879,924
Feb 23, 5 PM $ 122.59
-0.50%
$ 706,852 $ 875,845
Feb 23, 4 PM $ 123.2
-1.18%
$ 710,403 $ 872,758
Feb 23, 3 PM $ 124.7
-0.65%
$ 719,021 $ 846,653
Feb 23, 2 PM $ 125.48
+0.81%
$ 723,534 $ 824,526
Feb 23, 1 PM $ 124.47
+0.48%
$ 717,692 $ 776,948
Feb 23, 12 PM $ 123.89
-0.40%
$ 714,335 $ 776,248
Feb 23, 11 AM $ 124.38
+0.01%
$ 717,176 $ 771,221
Feb 23, 10 AM $ 124.36
-0.19%
$ 717,089 $ 770,917
Feb 23, 9 AM $ 124.58
+0.30%
$ 718,311 $ 768,840
Feb 23, 8 AM $ 124.2
+0.08%
$ 716,124 $ 757,102
Feb 23, 7 AM $ 124.09
+0.41%
$ 715,516 $ 757,735
Feb 23, 6 AM $ 123.6
+0.03%
$ 712,671 $ 756,179
Feb 23, 5 AM $ 123.56
-0.01%
$ 712,441 $ 754,804
Feb 23, 4 AM $ 123.57
-0.02%
$ 712,499 $ 754,695
Feb 23, 3 AM $ 123.69
+0.12%
$ 713,233 $ 754,817
Feb 23, 2 AM $ 123.32
-0.67%
$ 711,061 $ 749,378
Feb 23, 1 AM $ 124.15
-0.93%
$ 715,841 $ 738,025
Feb 23, 12 AM $ 125.1
+0.02%
$ 721,339 $ 720,629
Feb 22, 11 PM $ 125.08
-0.32%
$ 721,211 $ 720,895
Feb 22, 10 PM $ 125.49
-0.05%
$ 723,564 $ 721,058
Feb 22, 9 PM $ 125.55
+0.21%
$ 723,928 $ 721,901
Feb 22, 8 PM $ 125.29
-0.08%
$ 722,412 $ 721,408
Feb 22, 7 PM $ 125.39
+0.13%
$ 722,988 $ 721,823
Feb 22, 6 PM $ 125.22
+0.04%
$ 722,048 $ 721,358
Feb 22, 5 PM $ 125.17
+0.01%
$ 721,732 $ 723,848
Feb 22, 4 PM $ 125.16
+0.05%
$ 721,674 $ 723,058
Feb 22, 3 PM $ 125.1
-0.15%
$ 721,329 $ 724,311
Feb 22, 2 PM $ 125.15
+0.13%
$ 721,607 $ 725,539
Feb 22, 1 PM $ 124.98
-0.08%
$ 720,629 $ 726,431
Feb 22, 12 PM $ 125.08
-0.15%
$ 721,232 $ 725,252
Feb 22, 11 AM $ 125.36
-0.03%
$ 722,840 $ 725,448
Feb 22, 10 AM $ 125.41
+0.02%
$ 723,116 $ 725,733
Feb 22, 9 AM $ 125.38
+0.26%
$ 722,938 $ 725,198
Feb 22, 8 AM $ 125.05
+0.03%
$ 721,064 $ 726,695
Feb 22, 7 AM $ 125.03
-0.33%
$ 720,974 $ 726,773
Feb 22, 6 AM $ 125.44
-0.02%
$ 723,296 $ 726,843
Feb 22, 5 AM $ 125.51
+0.22%
$ 723,720 $ 728,674
Feb 22, 4 AM $ 125.25
+0.08%
$ 722,232 $ 729,731
Feb 22, 3 AM $ 125.14
-0.14%
$ 721,543 $ 731,915
Feb 22, 2 AM $ 125.32
+0.06%
$ 722,586 $ 732,217
Feb 22, 1 AM $ 125.25
+0.22%
$ 722,214 $ 732,606
Feb 22, 12 AM $ 124.96
-0.14%
$ 720,548 $ 732,555
Feb 21, 11 PM $ 125.12
+0.02%
$ 721,480 $ 733,208
Feb 21, 10 PM $ 125.09
+0.01%
$ 721,241 $ 732,783