Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 178.62
+0.00%
$ 1.03 million $ 808,990
11:05 AM $ 178.62
+0.00%
$ 1.03 million $ 808,990
11:04 AM $ 178.61
-0.26%
$ 1.03 million $ 809,078
11:03 AM $ 179.17
+0.00%
$ 1.03 million $ 809,317
11:02 AM $ 179.17
+0.00%
$ 1.03 million $ 809,317
11:01 AM $ 179.18
+0.00%
$ 1.03 million $ 809,383
11:00 AM $ 179.18
+0.00%
$ 1.03 million $ 809,383
10:59 AM $ 179.18
+0.05%
$ 1.03 million $ 809,383
10:58 AM $ 179.08
+0.00%
$ 1.03 million $ 809,310
10:57 AM $ 179.07
+0.00%
$ 1.03 million $ 809,310
10:56 AM $ 179.08
+0.00%
$ 1.03 million $ 809,275
10:55 AM $ 179.07
+0.00%
$ 1.03 million $ 809,275
10:54 AM $ 179.07
+0.09%
$ 1.03 million $ 808,792
10:53 AM $ 178.91
+0.00%
$ 1.03 million $ 808,792
10:52 AM $ 178.9
+0.00%
$ 1.03 million $ 808,778
10:51 AM $ 178.9
+0.00%
$ 1.03 million $ 808,769
10:50 AM $ 178.9
+0.00%
$ 1.03 million $ 808,769
10:49 AM $ 178.89
-0.17%
$ 1.03 million $ 808,711
10:48 AM $ 179.2
+0.00%
$ 1.03 million $ 808,711
10:47 AM $ 179.21
+0.00%
$ 1.03 million $ 808,741
10:46 AM $ 179.21
+0.00%
$ 1.03 million $ 808,741
10:45 AM $ 179.21
+0.00%
$ 1.03 million $ 808,745
10:44 AM $ 179.21
+0.08%
$ 1.03 million $ 808,549
10:43 AM $ 179.06
+0.00%
$ 1.03 million $ 808,483
10:42 AM $ 179.06
+0.00%
$ 1.03 million $ 808,483
10:41 AM $ 179.07
+0.00%
$ 1.03 million $ 808,449
10:40 AM $ 179.05
+0.00%
$ 1.03 million $ 808,449
10:39 AM $ 179.05
+0.07%
$ 1.03 million $ 808,414
10:38 AM $ 178.9
+0.00%
$ 1.03 million $ 808,076
10:37 AM $ 178.9
+0.00%
$ 1.03 million $ 808,076
10:36 AM $ 178.89
+0.00%
$ 1.03 million $ 808,005
10:35 AM $ 178.89
+0.00%
$ 1.03 million $ 808,005
10:34 AM $ 178.89
-0.09%
$ 1.03 million $ 807,267
10:33 AM $ 179.05
+0.00%
$ 1.03 million $ 807,267
10:32 AM $ 179.05
+0.00%
$ 1.03 million $ 807,222
10:31 AM $ 179.05
+0.00%
$ 1.03 million $ 807,222
10:30 AM $ 179.07
+0.00%
$ 1.03 million $ 807,193
10:29 AM $ 179.07
+0.06%
$ 1.03 million $ 807,014
10:28 AM $ 178.96
+0.00%
$ 1.03 million $ 806,784
10:27 AM $ 178.96
+0.00%
$ 1.03 million $ 806,784
10:26 AM $ 178.96
+0.00%
$ 1.03 million $ 806,652
10:25 AM $ 178.96
+0.00%
$ 1.03 million $ 806,652
10:24 AM $ 178.96
-0.04%
$ 1.03 million $ 806,177
10:23 AM $ 179.04
+0.00%
$ 1.03 million $ 806,177
10:22 AM $ 179.04
+0.00%
$ 1.03 million $ 806,090
10:21 AM $ 179.06
+0.00%
$ 1.03 million $ 806,090
10:20 AM $ 179.05
+0.00%
$ 1.03 million $ 806,066
10:19 AM $ 179.05
+0.01%
$ 1.03 million $ 805,890
10:18 AM $ 179.04
+0.00%
$ 1.03 million $ 806,706
10:17 AM $ 179.04
+0.00%
$ 1.03 million $ 806,706