Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 29
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 315.18
+0.00%
$ 1.82 million $ 1.08 million
2:52 AM $ 315.18
+0.00%
$ 1.82 million $ 1.08 million
2:51 AM $ 315.37
+0.00%
$ 1.82 million $ 1.08 million
2:50 AM $ 315.39
-0.01%
$ 1.82 million $ 1.08 million
2:49 AM $ 315.41
+0.00%
$ 1.82 million $ 1.08 million
2:48 AM $ 315.39
+0.00%
$ 1.82 million $ 1.08 million
2:47 AM $ 315.39
+0.00%
$ 1.82 million $ 1.08 million
2:46 AM $ 315.01
+0.00%
$ 1.82 million $ 1.08 million
2:45 AM $ 315.03
+0.00%
$ 1.82 million $ 1.08 million
2:44 AM $ 314.92
+0.00%
$ 1.82 million $ 1.08 million
2:43 AM $ 314.92
+0.00%
$ 1.82 million $ 1.08 million
2:42 AM $ 314.91
+0.00%
$ 1.82 million $ 1.08 million
2:41 AM $ 315.51
+0.00%
$ 1.82 million $ 1.08 million
2:40 AM $ 315.51
-0.19%
$ 1.82 million $ 1.08 million
2:39 AM $ 316.12
+0.00%
$ 1.82 million $ 1.08 million
2:38 AM $ 316.14
+0.00%
$ 1.82 million $ 1.08 million
2:37 AM $ 316.14
+0.00%
$ 1.82 million $ 1.08 million
2:36 AM $ 316.6
+0.00%
$ 1.82 million $ 1.08 million
2:35 AM $ 316.61
-0.11%
$ 1.82 million $ 1.08 million
2:34 AM $ 316.97
+0.00%
$ 1.83 million $ 1.08 million
2:33 AM $ 317.03
+0.00%
$ 1.83 million $ 1.08 million
2:32 AM $ 317.03
+0.00%
$ 1.83 million $ 1.08 million
2:31 AM $ 317.03
+0.00%
$ 1.83 million $ 1.08 million
2:30 AM $ 317.03
+0.02%
$ 1.83 million $ 1.08 million
2:29 AM $ 316.98
+0.00%
$ 1.83 million $ 1.08 million
2:28 AM $ 316.98
+0.00%
$ 1.83 million $ 1.08 million
2:27 AM $ 316.98
+0.00%
$ 1.83 million $ 1.08 million
2:26 AM $ 317.12
+0.00%
$ 1.83 million $ 1.08 million
2:25 AM $ 317.12
+0.07%
$ 1.83 million $ 1.08 million
2:24 AM $ 316.91
+0.00%
$ 1.83 million $ 1.08 million
2:23 AM $ 316.92
+0.00%
$ 1.83 million $ 1.08 million
2:22 AM $ 316.89
+0.00%
$ 1.83 million $ 1.08 million
2:21 AM $ 316.89
-0.01%
$ 1.83 million $ 1.08 million
2:20 AM $ 316.93
+0.00%
$ 1.83 million $ 1.08 million
2:19 AM $ 316.94
+0.00%
$ 1.83 million $ 1.08 million
2:18 AM $ 316.95
+0.00%
$ 1.83 million $ 1.08 million
2:17 AM $ 316.95
+0.00%
$ 1.83 million $ 1.08 million
2:16 AM $ 316.95
+0.00%
$ 1.83 million $ 1.08 million
2:15 AM $ 316.91
+0.01%
$ 1.83 million $ 1.08 million
2:14 AM $ 316.87
+0.00%
$ 1.83 million $ 1.08 million
2:13 AM $ 316.87
+0.00%
$ 1.83 million $ 1.08 million
2:12 AM $ 316.88
+0.00%
$ 1.83 million $ 1.08 million
2:11 AM $ 316.88
-0.07%
$ 1.83 million $ 1.08 million
2:10 AM $ 317.08
-0.02%
$ 1.83 million $ 1.08 million
2:09 AM $ 317.15
+0.00%
$ 1.83 million $ 1.08 million
2:08 AM $ 317.14
+0.00%
$ 1.83 million $ 1.08 million
2:07 AM $ 317.14
+0.00%
$ 1.83 million $ 1.08 million
2:06 AM $ 317.16
+0.08%
$ 1.83 million $ 1.08 million
2:05 AM $ 316.92
+0.01%
$ 1.83 million $ 1.08 million
2:04 AM $ 316.88
+0.00%
$ 1.83 million $ 1.08 million