Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 112.26
+0.00%
$ 647,326 $ 125,171
Jan 10, 2026 $ 112.26
+0.14%
$ 647,300 $ 155,704
Jan 9, 2026 $ 112.1
-0.87%
$ 646,398 $ 3.59 million
Jan 8, 2026 $ 113.09
-2.37%
$ 652,086 $ 4.8 million
Jan 7, 2026 $ 115.84
+0.21%
$ 667,581 $ 4.67 million
Jan 6, 2026 $ 115.6
-0.87%
$ 666,528 $ 3.49 million
Jan 5, 2026 $ 116.62
+1.42%
$ 672,419 $ 6.11 million
Jan 4, 2026 $ 114.98
+0.02%
$ 662,984 $ 120,288
Jan 3, 2026 $ 114.96
+0.03%
$ 641,914 $ 120,821
Jan 2, 2026 $ 114.92
+4.75%
$ 641,726 $ 5.41 million
Jan 1, 2026 $ 109.71
+0.06%
$ 612,634 $ 118,617
Dec 31, 2025 $ 109.54
-1.38%
$ 612,202 $ 198,917
Dec 30, 2025 $ 110.87
+0.62%
$ 620,182 $ 208,480
Dec 29, 2025 $ 110.48
+0.17%
$ 615,344 $ 126,237
Dec 28, 2025 $ 110.43
+0.24%
$ 616,238 $ 53,978
Dec 27, 2025 $ 110.37
-0.05%
$ 615,903 $ 54,128
Dec 26, 2025 $ 110.47
-1.10%
$ 616,852 $ 82,230
Dec 25, 2025 $ 111.51
+0.04%
$ 623,273 $ 54,491
Dec 24, 2025 $ 111.3
-0.74%
$ 621,487 $ 78,591
Dec 23, 2025 $ 112.4
-0.91%
$ 625,730 $ 122,289
Dec 22, 2025 $ 113.35
-1.63%
$ 633,660 $ 147,189
Dec 21, 2025 $ 115.52
+0.42%
$ 643,766 $ 56,060
Dec 20, 2025 $ 114.96
+0.38%
$ 643,152 $ 56,350
Dec 19, 2025 $ 114.3
+0.55%
$ 639,355 $ 102,056
Dec 18, 2025 $ 113.64
-0.99%
$ 635,000 $ 147,743
Dec 17, 2025 $ 115.09
-4.62%
$ 640,863 $ 199,710
Dec 16, 2025 $ 120.81
-2.67%
$ 674,199 $ 155,355
Dec 15, 2025 $ 124.08
-5.36%
$ 692,625 $ 217,353
Dec 14, 2025 $ 131.31
+0.50%
$ 731,713 $ 54,925
Dec 13, 2025 $ 131.41
+0.72%
$ 729,312 $ 56,244
Dec 12, 2025 $ 130.47
-4.00%
$ 728,530 $ 171,321
Dec 11, 2025 $ 135.91
-3.51%
$ 758,571 $ 179,561
Dec 10, 2025 $ 140.85
-0.23%
$ 786,491 $ 103,371
Dec 9, 2025 $ 141.02
+0.43%
$ 787,440 $ 108,067
Dec 8, 2025 $ 140.41
-0.85%
$ 783,892 $ 126,114
Dec 7, 2025 $ 141.61
-0.09%
$ 790,536 $ 54,715
Dec 6, 2025 $ 141.8
+0.10%
$ 791,652 $ 53,637
Dec 5, 2025 $ 141.66
+0.36%
$ 790,815 $ 120,978
Dec 4, 2025 $ 141.17
+1.55%
$ 788,024 $ 137,431
Dec 3, 2025 $ 138.93
+1.27%
$ 775,630 $ 128,438
Dec 2, 2025 $ 137.18
+1.23%
$ 766,071 $ 121,779
Dec 1, 2025 $ 135.51
+2.58%
$ 756,912 $ 139,641
Nov 30, 2025 $ 132.67
+0.26%
$ 737,143 $ 53,929
Nov 29, 2025 $ 132.03
-0.54%
$ 739,042 $ 57,182
Nov 28, 2025 $ 132.13
-0.18%
$ 741,332 $ 53,856
Nov 27, 2025 $ 132.35
-0.59%
$ 739,154 $ 56,942
Nov 26, 2025 $ 132.7
+0.87%
$ 743,489 $ 64,888
Nov 25, 2025 $ 131.37
-2.29%
$ 734,636 $ 90,916
Nov 24, 2025 $ 134.26
+2.05%
$ 750,666 $ 80,986
Nov 23, 2025 $ 132.3
+0.50%
$ 734,312 $ 56,502