Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 360.72
-2.97%
$ 2.08 million $ 1.05 million
Jun 5, 12 PM $ 373.18
-0.40%
$ 2.15 million $ 1.05 million
Jun 5, 11 AM $ 375.23
-0.46%
$ 2.16 million $ 1.05 million
Jun 5, 10 AM $ 376.96
+0.39%
$ 2.17 million $ 1.05 million
Jun 5, 9 AM $ 375.5
+0.30%
$ 2.17 million $ 1.05 million
Jun 5, 8 AM $ 374.38
-0.67%
$ 2.16 million $ 1.05 million
Jun 5, 7 AM $ 376.91
+0.18%
$ 2.17 million $ 1.05 million
Jun 5, 6 AM $ 376.23
-1.75%
$ 2.17 million $ 1.05 million
Jun 5, 5 AM $ 382.71
+0.07%
$ 2.21 million $ 1.05 million
Jun 5, 4 AM $ 382.46
+0.51%
$ 2.21 million $ 1.04 million
Jun 5, 3 AM $ 380.6
-0.41%
$ 2.19 million $ 1.05 million
Jun 5, 2 AM $ 382.18
+0.20%
$ 2.2 million $ 1.05 million
Jun 5, 1 AM $ 381.41
+0.31%
$ 2.2 million $ 1.04 million
Jun 5, 12 AM $ 380.23
-1.73%
$ 2.19 million $ 1.04 million
Jun 4, 11 PM $ 386.81
-0.39%
$ 2.23 million $ 1.04 million
Jun 4, 10 PM $ 386.07
-1.09%
$ 2.23 million $ 1.03 million
Jun 4, 9 PM $ 390.33
-0.61%
$ 2.25 million $ 1.04 million
Jun 4, 8 PM $ 392.81
+0.06%
$ 2.26 million $ 1.03 million
Jun 4, 7 PM $ 392.58
-0.57%
$ 2.26 million $ 1.03 million
Jun 4, 6 PM $ 395.35
+0.22%
$ 2.28 million $ 1.03 million
Jun 4, 5 PM $ 392.86
+0.76%
$ 2.27 million $ 1.03 million
Jun 4, 4 PM $ 390.97
+1.81%
$ 2.25 million $ 1.03 million
Jun 4, 3 PM $ 383.99
-0.26%
$ 2.21 million $ 1.02 million
Jun 4, 2 PM $ 385.06
+2.27%
$ 2.22 million $ 1.03 million
Jun 4, 1 PM $ 376.52
-2.81%
$ 2.17 million $ 1.03 million
Jun 4, 12 PM $ 387.4
+0.99%
$ 2.23 million $ 1.04 million
Jun 4, 11 AM $ 383.62
+0.26%
$ 2.21 million $ 1.04 million
Jun 4, 10 AM $ 382.41
-1.16%
$ 2.21 million $ 1.04 million
Jun 4, 9 AM $ 386.67
-0.49%
$ 2.23 million $ 1.04 million
Jun 4, 8 AM $ 389.99
-1.80%
$ 2.25 million $ 1.03 million
Jun 4, 7 AM $ 397.15
+0.00%
$ 2.29 million $ 1.02 million
Jun 4, 6 AM $ 396.73
+0.02%
$ 2.29 million $ 1.08 million
Jun 4, 5 AM $ 396.61
+0.37%
$ 2.29 million $ 1.15 million
Jun 4, 4 AM $ 395.1
-0.36%
$ 2.28 million $ 1.28 million
Jun 4, 3 AM $ 396.66
+0.33%
$ 2.29 million $ 1.4 million
Jun 4, 2 AM $ 395.31
+0.82%
$ 2.28 million $ 1.48 million
Jun 4, 1 AM $ 392.08
-1.40%
$ 2.26 million $ 1.58 million
Jun 4, 12 AM $ 397.64
+0.92%
$ 2.29 million $ 1.7 million
Jun 3, 11 PM $ 393.99
-0.28%
$ 2.27 million $ 1.79 million
Jun 3, 10 PM $ 395.09
-0.77%
$ 2.28 million $ 1.92 million
Jun 3, 9 PM $ 398.02
-1.10%
$ 2.29 million $ 2.04 million
Jun 3, 8 PM $ 402.45
-2.83%
$ 2.32 million $ 2.18 million
Jun 3, 7 PM $ 414.18
+0.77%
$ 2.39 million $ 2.31 million
Jun 3, 6 PM $ 411
+1.18%
$ 2.37 million $ 2.41 million
Jun 3, 5 PM $ 406.19
+2.34%
$ 2.34 million $ 2.53 million
Jun 3, 4 PM $ 396.9
-0.49%
$ 2.29 million $ 2.64 million
Jun 3, 3 PM $ 398.84
-0.13%
$ 2.3 million $ 2.78 million
Jun 3, 2 PM $ 398.95
+4.98%
$ 2.3 million $ 2.92 million
Jun 3, 1 PM $ 378.88
-7.45%
$ 2.18 million $ 3.04 million
Jun 3, 12 PM $ 409.38
+0.13%
$ 2.36 million $ 3.15 million